> Kursy wymiany KES-MWK oraz MWK-KES – 2024

Kursy wymiany KES-MWK oraz MWK-KES – 2024

Kursy wymiany KES-MWK oraz MWK-KES

Sprawdź poniżej kurs wymiany KES-MWK oraz MWK-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 12,7166 MWK

1 MWK = 0,0786 KES

1 rok 2 lata 3 lata

KES na MWKMWK na KES

Jan 2024

Data	KES-MWK	MWK-KES
01 sty 2024	1 KES = 10.7222 MWK	1 MWK = 0.0933 KES
02 sty 2024	1 KES = 10.7112 MWK	1 MWK = 0.0934 KES
03 sty 2024	1 KES = 10.7001 MWK	1 MWK = 0.0935 KES
04 sty 2024	1 KES = 10.6616 MWK	1 MWK = 0.0938 KES
05 sty 2024	1 KES = 10.6808 MWK	1 MWK = 0.0936 KES
06 sty 2024	1 KES = 10.8083 MWK	1 MWK = 0.0925 KES
07 sty 2024	1 KES = 10.8083 MWK	1 MWK = 0.0925 KES
08 sty 2024	1 KES = 10.6623 MWK	1 MWK = 0.0938 KES
09 sty 2024	1 KES = 10.6512 MWK	1 MWK = 0.0939 KES
10 sty 2024	1 KES = 10.6373 MWK	1 MWK = 0.094 KES
11 sty 2024	1 KES = 10.5886 MWK	1 MWK = 0.0944 KES
12 sty 2024	1 KES = 10.5989 MWK	1 MWK = 0.0943 KES
13 sty 2024	1 KES = 10.6377 MWK	1 MWK = 0.094 KES
14 sty 2024	1 KES = 10.6377 MWK	1 MWK = 0.094 KES
15 sty 2024	1 KES = 10.5109 MWK	1 MWK = 0.0951 KES
16 sty 2024	1 KES = 10.5256 MWK	1 MWK = 0.095 KES
17 sty 2024	1 KES = 10.4555 MWK	1 MWK = 0.0956 KES
18 sty 2024	1 KES = 10.4072 MWK	1 MWK = 0.0961 KES
19 sty 2024	1 KES = 10.3976 MWK	1 MWK = 0.0962 KES
20 sty 2024	1 KES = 10.571 MWK	1 MWK = 0.0946 KES
21 sty 2024	1 KES = 10.571 MWK	1 MWK = 0.0946 KES
22 sty 2024	1 KES = 10.3578 MWK	1 MWK = 0.0965 KES
23 sty 2024	1 KES = 10.3412 MWK	1 MWK = 0.0967 KES
24 sty 2024	1 KES = 10.3363 MWK	1 MWK = 0.0967 KES
25 sty 2024	1 KES = 10.3592 MWK	1 MWK = 0.0965 KES
26 sty 2024	1 KES = 10.3755 MWK	1 MWK = 0.0964 KES
27 sty 2024	1 KES = 10.3588 MWK	1 MWK = 0.0965 KES
28 sty 2024	1 KES = 10.3588 MWK	1 MWK = 0.0965 KES
29 sty 2024	1 KES = 10.3888 MWK	1 MWK = 0.0963 KES
30 sty 2024	1 KES = 10.3911 MWK	1 MWK = 0.0962 KES
31 sty 2024	1 KES = 10.489 MWK	1 MWK = 0.0953 KES

Feb 2024

Data	KES-MWK	MWK-KES
01 lut 2024	1 KES = 10.4834 MWK	1 MWK = 0.0954 KES
02 lut 2024	1 KES = 10.4902 MWK	1 MWK = 0.0953 KES
03 lut 2024	1 KES = 10.5618 MWK	1 MWK = 0.0947 KES
04 lut 2024	1 KES = 10.5618 MWK	1 MWK = 0.0947 KES
05 lut 2024	1 KES = 10.2615 MWK	1 MWK = 0.0975 KES
06 lut 2024	1 KES = 10.4952 MWK	1 MWK = 0.0953 KES
07 lut 2024	1 KES = 10.4887 MWK	1 MWK = 0.0953 KES
08 lut 2024	1 KES = 10.5268 MWK	1 MWK = 0.095 KES
09 lut 2024	1 KES = 10.5526 MWK	1 MWK = 0.0948 KES
10 lut 2024	1 KES = 10.3588 MWK	1 MWK = 0.0965 KES
11 lut 2024	1 KES = 10.3588 MWK	1 MWK = 0.0965 KES
12 lut 2024	1 KES = 10.6038 MWK	1 MWK = 0.0943 KES
13 lut 2024	1 KES = 10.7569 MWK	1 MWK = 0.093 KES
14 lut 2024	1 KES = 11.1851 MWK	1 MWK = 0.0894 KES
15 lut 2024	1 KES = 11.5646 MWK	1 MWK = 0.0865 KES
16 lut 2024	1 KES = 11.5748 MWK	1 MWK = 0.0864 KES
17 lut 2024	1 KES = 11.6 MWK	1 MWK = 0.0862 KES
18 lut 2024	1 KES = 11.8969 MWK	1 MWK = 0.0841 KES
19 lut 2024	1 KES = 11.8963 MWK	1 MWK = 0.0841 KES
20 lut 2024	1 KES = 11.5701 MWK	1 MWK = 0.0864 KES
21 lut 2024	1 KES = 11.65 MWK	1 MWK = 0.0858 KES
22 lut 2024	1 KES = 11.4948 MWK	1 MWK = 0.087 KES
23 lut 2024	1 KES = 11.572 MWK	1 MWK = 0.0864 KES
24 lut 2024	1 KES = 11.7307 MWK	1 MWK = 0.0852 KES
25 lut 2024	1 KES = 11.7307 MWK	1 MWK = 0.0852 KES
26 lut 2024	1 KES = 11.5672 MWK	1 MWK = 0.0865 KES
27 lut 2024	1 KES = 11.4876 MWK	1 MWK = 0.0871 KES
28 lut 2024	1 KES = 11.4886 MWK	1 MWK = 0.087 KES
29 lut 2024	1 KES = 11.4571 MWK	1 MWK = 0.0873 KES

Mar 2024

Data	KES-MWK	MWK-KES
01 mar 2024	1 KES = 11.5256 MWK	1 MWK = 0.0868 KES
02 mar 2024	1 KES = 11.6504 MWK	1 MWK = 0.0858 KES
03 mar 2024	1 KES = 11.6504 MWK	1 MWK = 0.0858 KES
04 mar 2024	1 KES = 11.6519 MWK	1 MWK = 0.0858 KES
05 mar 2024	1 KES = 11.775 MWK	1 MWK = 0.0849 KES
06 mar 2024	1 KES = 11.771 MWK	1 MWK = 0.085 KES
07 mar 2024	1 KES = 11.8089 MWK	1 MWK = 0.0847 KES
08 mar 2024	1 KES = 12.028 MWK	1 MWK = 0.0831 KES
09 mar 2024	1 KES = 11.6537 MWK	1 MWK = 0.0858 KES
10 mar 2024	1 KES = 11.6537 MWK	1 MWK = 0.0858 KES
11 mar 2024	1 KES = 12.0957 MWK	1 MWK = 0.0827 KES
12 mar 2024	1 KES = 12.1071 MWK	1 MWK = 0.0826 KES
13 mar 2024	1 KES = 12.2432 MWK	1 MWK = 0.0817 KES
14 mar 2024	1 KES = 12.5192 MWK	1 MWK = 0.0799 KES
15 mar 2024	1 KES = 12.5151 MWK	1 MWK = 0.0799 KES
16 mar 2024	1 KES = 12.2425 MWK	1 MWK = 0.0817 KES
17 mar 2024	1 KES = 12.2425 MWK	1 MWK = 0.0817 KES
18 mar 2024	1 KES = 12.5617 MWK	1 MWK = 0.0796 KES
19 mar 2024	1 KES = 12.6581 MWK	1 MWK = 0.079 KES
20 mar 2024	1 KES = 12.7056 MWK	1 MWK = 0.0787 KES
21 mar 2024	1 KES = 13.0851 MWK	1 MWK = 0.0764 KES
22 mar 2024	1 KES = 13.0828 MWK	1 MWK = 0.0764 KES
23 mar 2024	1 KES = 13.0863 MWK	1 MWK = 0.0764 KES
24 mar 2024	1 KES = 13.0863 MWK	1 MWK = 0.0764 KES
25 mar 2024	1 KES = 13.1091 MWK	1 MWK = 0.0763 KES
26 mar 2024	1 KES = 13.1337 MWK	1 MWK = 0.0761 KES
27 mar 2024	1 KES = 13.1115 MWK	1 MWK = 0.0763 KES
28 mar 2024	1 KES = 13.1572 MWK	1 MWK = 0.076 KES
29 mar 2024	1 KES = 13.0796 MWK	1 MWK = 0.0765 KES
30 mar 2024	1 KES = 13.0819 MWK	1 MWK = 0.0764 KES
31 mar 2024	1 KES = 13.0819 MWK	1 MWK = 0.0764 KES

Apr 2024

Data	KES-MWK	MWK-KES
01 kwi 2024	1 KES = 13.0823 MWK	1 MWK = 0.0764 KES
02 kwi 2024	1 KES = 13.1855 MWK	1 MWK = 0.0758 KES
03 kwi 2024	1 KES = 13.2266 MWK	1 MWK = 0.0756 KES
04 kwi 2024	1 KES = 13.3325 MWK	1 MWK = 0.075 KES
05 kwi 2024	1 KES = 13.3377 MWK	1 MWK = 0.075 KES
06 kwi 2024	1 KES = 13.3376 MWK	1 MWK = 0.075 KES
07 kwi 2024	1 KES = 13.3376 MWK	1 MWK = 0.075 KES
08 kwi 2024	1 KES = 13.3355 MWK	1 MWK = 0.075 KES
09 kwi 2024	1 KES = 13.3374 MWK	1 MWK = 0.075 KES
10 kwi 2024	1 KES = 13.3374 MWK	1 MWK = 0.075 KES
11 kwi 2024	1 KES = 13.3356 MWK	1 MWK = 0.075 KES
12 kwi 2024	1 KES = 13.3216 MWK	1 MWK = 0.0751 KES
13 kwi 2024	1 KES = 13.3923 MWK	1 MWK = 0.0747 KES
14 kwi 2024	1 KES = 13.5948 MWK	1 MWK = 0.0736 KES
15 kwi 2024	1 KES = 13.225 MWK	1 MWK = 0.0756 KES
16 kwi 2024	1 KES = 13.1749 MWK	1 MWK = 0.0759 KES
17 kwi 2024	1 KES = 13.1711 MWK	1 MWK = 0.0759 KES
18 kwi 2024	1 KES = 13.0317 MWK	1 MWK = 0.0767 KES
19 kwi 2024	1 KES = 13.0342 MWK	1 MWK = 0.0767 KES
20 kwi 2024	1 KES = 13.1819 MWK	1 MWK = 0.0759 KES
21 kwi 2024	1 KES = 13.1819 MWK	1 MWK = 0.0759 KES
22 kwi 2024	1 KES = 12.9413 MWK	1 MWK = 0.0773 KES
23 kwi 2024	1 KES = 12.8721 MWK	1 MWK = 0.0777 KES
24 kwi 2024	1 KES = 12.8422 MWK	1 MWK = 0.0779 KES
25 kwi 2024	1 KES = 12.8408 MWK	1 MWK = 0.0779 KES
26 kwi 2024	1 KES = 12.8325 MWK	1 MWK = 0.0779 KES
27 kwi 2024	1 KES = 13.0822 MWK	1 MWK = 0.0764 KES
28 kwi 2024	1 KES = 13.0822 MWK	1 MWK = 0.0764 KES
29 kwi 2024	1 KES = 12.8366 MWK	1 MWK = 0.0779 KES
30 kwi 2024	1 KES = 12.8454 MWK	1 MWK = 0.0778 KES

May 2024

Data	KES-MWK	MWK-KES
01 maj 2024	1 KES = 13.0825 MWK	1 MWK = 0.0764 KES
02 maj 2024	1 KES = 12.8471 MWK	1 MWK = 0.0778 KES
03 maj 2024	1 KES = 12.8857 MWK	1 MWK = 0.0776 KES
04 maj 2024	1 KES = 13.0854 MWK	1 MWK = 0.0764 KES
05 maj 2024	1 KES = 13.0854 MWK	1 MWK = 0.0764 KES
06 maj 2024	1 KES = 12.9396 MWK	1 MWK = 0.0773 KES
07 maj 2024	1 KES = 12.9896 MWK	1 MWK = 0.077 KES
08 maj 2024	1 KES = 13.1881 MWK	1 MWK = 0.0758 KES
09 maj 2024	1 KES = 13.2384 MWK	1 MWK = 0.0755 KES
10 maj 2024	1 KES = 13.1858 MWK	1 MWK = 0.0758 KES
11 maj 2024	1 KES = 13.1858 MWK	1 MWK = 0.0758 KES
12 maj 2024	1 KES = 13.1854 MWK	1 MWK = 0.0758 KES
13 maj 2024	1 KES = 13.2218 MWK	1 MWK = 0.0756 KES
14 maj 2024	1 KES = 13.3322 MWK	1 MWK = 0.075 KES
15 maj 2024	1 KES = 13.2976 MWK	1 MWK = 0.0752 KES
16 maj 2024	1 KES = 13.2744 MWK	1 MWK = 0.0753 KES
17 maj 2024	1 KES = 13.2605 MWK	1 MWK = 0.0754 KES
18 maj 2024	1 KES = 13.2862 MWK	1 MWK = 0.0753 KES
19 maj 2024	1 KES = 13.2862 MWK	1 MWK = 0.0753 KES
20 maj 2024	1 KES = 13.1943 MWK	1 MWK = 0.0758 KES
21 maj 2024	1 KES = 13.1877 MWK	1 MWK = 0.0758 KES
22 maj 2024	1 KES = 13.1426 MWK	1 MWK = 0.0761 KES
23 maj 2024	1 KES = 13.0875 MWK	1 MWK = 0.0764 KES
24 maj 2024	1 KES = 13.0668 MWK	1 MWK = 0.0765 KES
25 maj 2024	1 KES = 13.2862 MWK	1 MWK = 0.0753 KES
26 maj 2024	1 KES = 13.2862 MWK	1 MWK = 0.0753 KES
27 maj 2024	1 KES = 13.0372 MWK	1 MWK = 0.0767 KES
28 maj 2024	1 KES = 13.0754 MWK	1 MWK = 0.0765 KES
29 maj 2024	1 KES = 13.199 MWK	1 MWK = 0.0758 KES
30 maj 2024	1 KES = 13.3121 MWK	1 MWK = 0.0751 KES
31 maj 2024	1 KES = 13.2722 MWK	1 MWK = 0.0753 KES

Jun 2024

Data	KES-MWK	MWK-KES
01 cze 2024	1 KES = 13.0291 MWK	1 MWK = 0.0768 KES
02 cze 2024	1 KES = 13.0291 MWK	1 MWK = 0.0768 KES
03 cze 2024	1 KES = 13.2699 MWK	1 MWK = 0.0754 KES
04 cze 2024	1 KES = 13.2602 MWK	1 MWK = 0.0754 KES
05 cze 2024	1 KES = 13.2895 MWK	1 MWK = 0.0752 KES
06 cze 2024	1 KES = 13.3146 MWK	1 MWK = 0.0751 KES
07 cze 2024	1 KES = 13.3872 MWK	1 MWK = 0.0747 KES
08 cze 2024	1 KES = 13.2864 MWK	1 MWK = 0.0753 KES
09 cze 2024	1 KES = 13.2864 MWK	1 MWK = 0.0753 KES
10 cze 2024	1 KES = 13.3899 MWK	1 MWK = 0.0747 KES
11 cze 2024	1 KES = 13.4334 MWK	1 MWK = 0.0744 KES
12 cze 2024	1 KES = 13.4402 MWK	1 MWK = 0.0744 KES
13 cze 2024	1 KES = 13.4396 MWK	1 MWK = 0.0744 KES
14 cze 2024	1 KES = 13.4378 MWK	1 MWK = 0.0744 KES
15 cze 2024	1 KES = 13.3879 MWK	1 MWK = 0.0747 KES
16 cze 2024	1 KES = 13.3879 MWK	1 MWK = 0.0747 KES
17 cze 2024	1 KES = 13.3848 MWK	1 MWK = 0.0747 KES
18 cze 2024	1 KES = 13.495 MWK	1 MWK = 0.0741 KES
19 cze 2024	1 KES = 13.3891 MWK	1 MWK = 0.0747 KES
20 cze 2024	1 KES = 13.4912 MWK	1 MWK = 0.0741 KES
21 cze 2024	1 KES = 13.4902 MWK	1 MWK = 0.0741 KES
22 cze 2024	1 KES = 13.3885 MWK	1 MWK = 0.0747 KES
23 cze 2024	1 KES = 13.3885 MWK	1 MWK = 0.0747 KES
24 cze 2024	1 KES = 13.3886 MWK	1 MWK = 0.0747 KES
25 cze 2024	1 KES = 13.3885 MWK	1 MWK = 0.0747 KES
26 cze 2024	1 KES = 13.4158 MWK	1 MWK = 0.0745 KES
27 cze 2024	1 KES = 13.4053 MWK	1 MWK = 0.0746 KES
28 cze 2024	1 KES = 13.4023 MWK	1 MWK = 0.0746 KES
29 cze 2024	1 KES = 13.4157 MWK	1 MWK = 0.0745 KES
30 cze 2024	1 KES = 13.3889 MWK	1 MWK = 0.0747 KES

Jul 2024

Data	KES-MWK	MWK-KES
01 lip 2024	1 KES = 13.4155 MWK	1 MWK = 0.0745 KES
02 lip 2024	1 KES = 13.4924 MWK	1 MWK = 0.0741 KES
03 lip 2024	1 KES = 13.4923 MWK	1 MWK = 0.0741 KES
04 lip 2024	1 KES = 13.4973 MWK	1 MWK = 0.0741 KES
05 lip 2024	1 KES = 13.5992 MWK	1 MWK = 0.0735 KES
06 lip 2024	1 KES = 13.5995 MWK	1 MWK = 0.0735 KES
07 lip 2024	1 KES = 13.5995 MWK	1 MWK = 0.0735 KES
08 lip 2024	1 KES = 13.4889 MWK	1 MWK = 0.0741 KES
09 lip 2024	1 KES = 13.5008 MWK	1 MWK = 0.0741 KES
10 lip 2024	1 KES = 13.4402 MWK	1 MWK = 0.0744 KES
11 lip 2024	1 KES = 13.3681 MWK	1 MWK = 0.0748 KES
12 lip 2024	1 KES = 13.3941 MWK	1 MWK = 0.0747 KES
13 lip 2024	1 KES = 13.438 MWK	1 MWK = 0.0744 KES
14 lip 2024	1 KES = 13.5996 MWK	1 MWK = 0.0735 KES
15 lip 2024	1 KES = 13.5193 MWK	1 MWK = 0.074 KES
16 lip 2024	1 KES = 13.3423 MWK	1 MWK = 0.0749 KES
17 lip 2024	1 KES = 13.3345 MWK	1 MWK = 0.075 KES
18 lip 2024	1 KES = 13.2906 MWK	1 MWK = 0.0752 KES
19 lip 2024	1 KES = 13.4142 MWK	1 MWK = 0.0745 KES
20 lip 2024	1 KES = 13.4942 MWK	1 MWK = 0.0741 KES
21 lip 2024	1 KES = 13.4942 MWK	1 MWK = 0.0741 KES
22 lip 2024	1 KES = 13.1902 MWK	1 MWK = 0.0758 KES
23 lip 2024	1 KES = 13.0805 MWK	1 MWK = 0.0764 KES
24 lip 2024	1 KES = 13.0899 MWK	1 MWK = 0.0764 KES
25 lip 2024	1 KES = 13.0403 MWK	1 MWK = 0.0767 KES
26 lip 2024	1 KES = 13.2868 MWK	1 MWK = 0.0753 KES
27 lip 2024	1 KES = 13.3388 MWK	1 MWK = 0.075 KES
28 lip 2024	1 KES = 13.3388 MWK	1 MWK = 0.075 KES
29 lip 2024	1 KES = 13.3273 MWK	1 MWK = 0.075 KES
30 lip 2024	1 KES = 13.3411 MWK	1 MWK = 0.075 KES
31 lip 2024	1 KES = 13.4375 MWK	1 MWK = 0.0744 KES

Aug 2024

Data	KES-MWK	MWK-KES
01 sie 2024	1 KES = 13.3584 MWK	1 MWK = 0.0749 KES
02 sie 2024	1 KES = 13.3357 MWK	1 MWK = 0.075 KES
03 sie 2024	1 KES = 13.3383 MWK	1 MWK = 0.075 KES
04 sie 2024	1 KES = 13.3383 MWK	1 MWK = 0.075 KES
05 sie 2024	1 KES = 13.3217 MWK	1 MWK = 0.0751 KES
06 sie 2024	1 KES = 13.3661 MWK	1 MWK = 0.0748 KES
07 sie 2024	1 KES = 13.4394 MWK	1 MWK = 0.0744 KES
08 sie 2024	1 KES = 13.4146 MWK	1 MWK = 0.0745 KES
09 sie 2024	1 KES = 13.3807 MWK	1 MWK = 0.0747 KES
10 sie 2024	1 KES = 13.438 MWK	1 MWK = 0.0744 KES
11 sie 2024	1 KES = 13.4337 MWK	1 MWK = 0.0744 KES
12 sie 2024	1 KES = 13.4453 MWK	1 MWK = 0.0744 KES
13 sie 2024	1 KES = 13.3388 MWK	1 MWK = 0.075 KES
14 sie 2024	1 KES = 13.4415 MWK	1 MWK = 0.0744 KES
15 sie 2024	1 KES = 13.3135 MWK	1 MWK = 0.0751 KES
16 sie 2024	1 KES = 13.442 MWK	1 MWK = 0.0744 KES
17 sie 2024	1 KES = 13.4424 MWK	1 MWK = 0.0744 KES
18 sie 2024	1 KES = 13.4424 MWK	1 MWK = 0.0744 KES
19 sie 2024	1 KES = 13.469 MWK	1 MWK = 0.0742 KES
20 sie 2024	1 KES = 13.4402 MWK	1 MWK = 0.0744 KES
21 sie 2024	1 KES = 13.4427 MWK	1 MWK = 0.0744 KES
22 sie 2024	1 KES = 13.4367 MWK	1 MWK = 0.0744 KES
23 sie 2024	1 KES = 13.4423 MWK	1 MWK = 0.0744 KES
24 sie 2024	1 KES = 13.4426 MWK	1 MWK = 0.0744 KES
25 sie 2024	1 KES = 13.4426 MWK	1 MWK = 0.0744 KES
26 sie 2024	1 KES = 13.456 MWK	1 MWK = 0.0743 KES
27 sie 2024	1 KES = 13.442 MWK	1 MWK = 0.0744 KES
28 sie 2024	1 KES = 13.4672 MWK	1 MWK = 0.0743 KES
29 sie 2024	1 KES = 13.4677 MWK	1 MWK = 0.0743 KES
30 sie 2024	1 KES = 13.4553 MWK	1 MWK = 0.0743 KES
31 sie 2024	1 KES = 13.4457 MWK	1 MWK = 0.0744 KES

Sep 2024

Data	KES-MWK	MWK-KES
01 wrz 2024	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
02 wrz 2024	1 KES = 13.4679 MWK	1 MWK = 0.0743 KES
03 wrz 2024	1 KES = 13.4674 MWK	1 MWK = 0.0743 KES
04 wrz 2024	1 KES = 13.4588 MWK	1 MWK = 0.0743 KES
05 wrz 2024	1 KES = 13.4681 MWK	1 MWK = 0.0742 KES
06 wrz 2024	1 KES = 13.4697 MWK	1 MWK = 0.0742 KES
07 wrz 2024	1 KES = 13.4683 MWK	1 MWK = 0.0742 KES
08 wrz 2024	1 KES = 13.4683 MWK	1 MWK = 0.0742 KES
09 wrz 2024	1 KES = 13.4669 MWK	1 MWK = 0.0743 KES
10 wrz 2024	1 KES = 13.4446 MWK	1 MWK = 0.0744 KES
11 wrz 2024	1 KES = 13.438 MWK	1 MWK = 0.0744 KES
12 wrz 2024	1 KES = 13.465 MWK	1 MWK = 0.0743 KES
13 wrz 2024	1 KES = 13.4424 MWK	1 MWK = 0.0744 KES
14 wrz 2024	1 KES = 13.4417 MWK	1 MWK = 0.0744 KES
15 wrz 2024	1 KES = 13.4417 MWK	1 MWK = 0.0744 KES
16 wrz 2024	1 KES = 13.4456 MWK	1 MWK = 0.0744 KES
17 wrz 2024	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
18 wrz 2024	1 KES = 13.4421 MWK	1 MWK = 0.0744 KES
19 wrz 2024	1 KES = 13.4404 MWK	1 MWK = 0.0744 KES
20 wrz 2024	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
21 wrz 2024	1 KES = 13.4408 MWK	1 MWK = 0.0744 KES
22 wrz 2024	1 KES = 13.4408 MWK	1 MWK = 0.0744 KES
23 wrz 2024	1 KES = 13.442 MWK	1 MWK = 0.0744 KES
24 wrz 2024	1 KES = 13.468 MWK	1 MWK = 0.0742 KES
25 wrz 2024	1 KES = 13.4395 MWK	1 MWK = 0.0744 KES
26 wrz 2024	1 KES = 13.4561 MWK	1 MWK = 0.0743 KES
27 wrz 2024	1 KES = 13.4545 MWK	1 MWK = 0.0743 KES
28 wrz 2024	1 KES = 13.4573 MWK	1 MWK = 0.0743 KES
29 wrz 2024	1 KES = 13.4573 MWK	1 MWK = 0.0743 KES
30 wrz 2024	1 KES = 13.4424 MWK	1 MWK = 0.0744 KES

Oct 2024

Data	KES-MWK	MWK-KES
01 paź 2024	1 KES = 13.4408 MWK	1 MWK = 0.0744 KES
02 paź 2024	1 KES = 13.4416 MWK	1 MWK = 0.0744 KES
03 paź 2024	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
04 paź 2024	1 KES = 13.4416 MWK	1 MWK = 0.0744 KES
05 paź 2024	1 KES = 13.4416 MWK	1 MWK = 0.0744 KES
06 paź 2024	1 KES = 13.4416 MWK	1 MWK = 0.0744 KES
07 paź 2024	1 KES = 13.4427 MWK	1 MWK = 0.0744 KES
08 paź 2024	1 KES = 13.4411 MWK	1 MWK = 0.0744 KES
09 paź 2024	1 KES = 13.4393 MWK	1 MWK = 0.0744 KES
10 paź 2024	1 KES = 13.4404 MWK	1 MWK = 0.0744 KES
11 paź 2024	1 KES = 13.4432 MWK	1 MWK = 0.0744 KES
12 paź 2024	1 KES = 13.4432 MWK	1 MWK = 0.0744 KES
13 paź 2024	1 KES = 13.4573 MWK	1 MWK = 0.0743 KES
14 paź 2024	1 KES = 13.4411 MWK	1 MWK = 0.0744 KES
15 paź 2024	1 KES = 13.4406 MWK	1 MWK = 0.0744 KES
16 paź 2024	1 KES = 13.4148 MWK	1 MWK = 0.0745 KES
17 paź 2024	1 KES = 13.3885 MWK	1 MWK = 0.0747 KES
18 paź 2024	1 KES = 13.3875 MWK	1 MWK = 0.0747 KES
19 paź 2024	1 KES = 13.3877 MWK	1 MWK = 0.0747 KES
20 paź 2024	1 KES = 13.3877 MWK	1 MWK = 0.0747 KES
21 paź 2024	1 KES = 13.4393 MWK	1 MWK = 0.0744 KES
22 paź 2024	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
23 paź 2024	1 KES = 13.4422 MWK	1 MWK = 0.0744 KES
24 paź 2024	1 KES = 13.4425 MWK	1 MWK = 0.0744 KES
25 paź 2024	1 KES = 13.4421 MWK	1 MWK = 0.0744 KES
26 paź 2024	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
27 paź 2024	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
28 paź 2024	1 KES = 13.4388 MWK	1 MWK = 0.0744 KES
29 paź 2024	1 KES = 13.4419 MWK	1 MWK = 0.0744 KES
30 paź 2024	1 KES = 13.4412 MWK	1 MWK = 0.0744 KES
31 paź 2024	1 KES = 13.4424 MWK	1 MWK = 0.0744 KES

Nov 2024

Data	KES-MWK	MWK-KES
01 lis 2024	1 KES = 13.4411 MWK	1 MWK = 0.0744 KES
02 lis 2024	1 KES = 13.4496 MWK	1 MWK = 0.0744 KES
03 lis 2024	1 KES = 13.4415 MWK	1 MWK = 0.0744 KES
04 lis 2024	1 KES = 13.4424 MWK	1 MWK = 0.0744 KES
05 lis 2024	1 KES = 13.442 MWK	1 MWK = 0.0744 KES
06 lis 2024	1 KES = 13.4417 MWK	1 MWK = 0.0744 KES
07 lis 2024	1 KES = 13.4409 MWK	1 MWK = 0.0744 KES
08 lis 2024	1 KES = 13.4428 MWK	1 MWK = 0.0744 KES
09 lis 2024	1 KES = 13.4428 MWK	1 MWK = 0.0744 KES
10 lis 2024	1 KES = 13.4428 MWK	1 MWK = 0.0744 KES
11 lis 2024	1 KES = 13.4418 MWK	1 MWK = 0.0744 KES
12 lis 2024	1 KES = 13.4216 MWK	1 MWK = 0.0745 KES
13 lis 2024	1 KES = 13.4187 MWK	1 MWK = 0.0745 KES
14 lis 2024	1 KES = 13.4149 MWK	1 MWK = 0.0745 KES
15 lis 2024	1 KES = 13.3937 MWK	1 MWK = 0.0747 KES
16 lis 2024	1 KES = 13.3895 MWK	1 MWK = 0.0747 KES
17 lis 2024	1 KES = 13.3895 MWK	1 MWK = 0.0747 KES
18 lis 2024	1 KES = 13.3938 MWK	1 MWK = 0.0747 KES
19 lis 2024	1 KES = 13.4039 MWK	1 MWK = 0.0746 KES
20 lis 2024	1 KES = 13.3905 MWK	1 MWK = 0.0747 KES
21 lis 2024	1 KES = 13.3771 MWK	1 MWK = 0.0748 KES
22 lis 2024	1 KES = 13.3953 MWK	1 MWK = 0.0747 KES
23 lis 2024	1 KES = 13.3899 MWK	1 MWK = 0.0747 KES

Informacje nt. kursów wymiany KES-MWK oraz MWK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości