currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MXN oraz MXN-KES – 2024

Kursy wymiany KES-MXN oraz MXN-KES – 2024

Kursy wymiany KES-MXN oraz MXN-KES

Sprawdź poniżej kurs wymiany KES-MXN oraz MXN-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,1336 MXN
1 MXN = 7,4843 KES

Jan 2024

DataKES-MXNMXN-KES
01 sty 2024 1 KES = 0.1078 MXN 1 MXN = 9.2752 KES
02 sty 2024 1 KES = 0.1085 MXN 1 MXN = 9.219 KES
03 sty 2024 1 KES = 0.1088 MXN 1 MXN = 9.1926 KES
04 sty 2024 1 KES = 0.1077 MXN 1 MXN = 9.2885 KES
05 sty 2024 1 KES = 0.1081 MXN 1 MXN = 9.2532 KES
06 sty 2024 1 KES = 0.1088 MXN 1 MXN = 9.1896 KES
07 sty 2024 1 KES = 0.1088 MXN 1 MXN = 9.1896 KES
08 sty 2024 1 KES = 0.1071 MXN 1 MXN = 9.3368 KES
09 sty 2024 1 KES = 0.1068 MXN 1 MXN = 9.366 KES
10 sty 2024 1 KES = 0.1073 MXN 1 MXN = 9.3158 KES
11 sty 2024 1 KES = 0.1068 MXN 1 MXN = 9.3591 KES
12 sty 2024 1 KES = 0.1063 MXN 1 MXN = 9.4064 KES
13 sty 2024 1 KES = 0.1067 MXN 1 MXN = 9.3682 KES
14 sty 2024 1 KES = 0.1067 MXN 1 MXN = 9.3682 KES
15 sty 2024 1 KES = 0.1056 MXN 1 MXN = 9.4694 KES
16 sty 2024 1 KES = 0.1066 MXN 1 MXN = 9.3824 KES
17 sty 2024 1 KES = 0.1074 MXN 1 MXN = 9.3126 KES
18 sty 2024 1 KES = 0.1062 MXN 1 MXN = 9.4142 KES
19 sty 2024 1 KES = 0.1057 MXN 1 MXN = 9.4643 KES
20 sty 2024 1 KES = 0.1076 MXN 1 MXN = 9.2967 KES
21 sty 2024 1 KES = 0.1076 MXN 1 MXN = 9.2967 KES
22 sty 2024 1 KES = 0.1051 MXN 1 MXN = 9.5183 KES
23 sty 2024 1 KES = 0.106 MXN 1 MXN = 9.432 KES
24 sty 2024 1 KES = 0.1056 MXN 1 MXN = 9.4686 KES
25 sty 2024 1 KES = 0.1059 MXN 1 MXN = 9.4394 KES
26 sty 2024 1 KES = 0.1058 MXN 1 MXN = 9.4559 KES
27 sty 2024 1 KES = 0.1055 MXN 1 MXN = 9.4787 KES
28 sty 2024 1 KES = 0.1055 MXN 1 MXN = 9.4787 KES
29 sty 2024 1 KES = 0.1059 MXN 1 MXN = 9.442 KES
30 sty 2024 1 KES = 0.1063 MXN 1 MXN = 9.4055 KES
31 sty 2024 1 KES = 0.1069 MXN 1 MXN = 9.3588 KES

Feb 2024

DataKES-MXNMXN-KES
01 lut 2024 1 KES = 0.1073 MXN 1 MXN = 9.3205 KES
02 lut 2024 1 KES = 0.1063 MXN 1 MXN = 9.4115 KES
03 lut 2024 1 KES = 0.1067 MXN 1 MXN = 9.3689 KES
04 lut 2024 1 KES = 0.1067 MXN 1 MXN = 9.3689 KES
05 lut 2024 1 KES = 0.1048 MXN 1 MXN = 9.5436 KES
06 lut 2024 1 KES = 0.1063 MXN 1 MXN = 9.411 KES
07 lut 2024 1 KES = 0.1063 MXN 1 MXN = 9.4115 KES
08 lut 2024 1 KES = 0.1068 MXN 1 MXN = 9.3671 KES
09 lut 2024 1 KES = 0.1074 MXN 1 MXN = 9.315 KES
10 lut 2024 1 KES = 0.1052 MXN 1 MXN = 9.5015 KES
11 lut 2024 1 KES = 0.1052 MXN 1 MXN = 9.5015 KES
12 lut 2024 1 KES = 0.1074 MXN 1 MXN = 9.31 KES
13 lut 2024 1 KES = 0.1091 MXN 1 MXN = 9.1644 KES
14 lut 2024 1 KES = 0.1138 MXN 1 MXN = 8.7836 KES
15 lut 2024 1 KES = 0.1174 MXN 1 MXN = 8.5166 KES
16 lut 2024 1 KES = 0.1171 MXN 1 MXN = 8.5381 KES
17 lut 2024 1 KES = 0.1176 MXN 1 MXN = 8.5031 KES
18 lut 2024 1 KES = 0.1205 MXN 1 MXN = 8.2983 KES
19 lut 2024 1 KES = 0.1205 MXN 1 MXN = 8.2982 KES
20 lut 2024 1 KES = 0.1169 MXN 1 MXN = 8.5552 KES
21 lut 2024 1 KES = 0.118 MXN 1 MXN = 8.4718 KES
22 lut 2024 1 KES = 0.1166 MXN 1 MXN = 8.5785 KES
23 lut 2024 1 KES = 0.1174 MXN 1 MXN = 8.5211 KES
24 lut 2024 1 KES = 0.1194 MXN 1 MXN = 8.3767 KES
25 lut 2024 1 KES = 0.1194 MXN 1 MXN = 8.3767 KES
26 lut 2024 1 KES = 0.1175 MXN 1 MXN = 8.5095 KES
27 lut 2024 1 KES = 0.1165 MXN 1 MXN = 8.5862 KES
28 lut 2024 1 KES = 0.1166 MXN 1 MXN = 8.5729 KES
29 lut 2024 1 KES = 0.1162 MXN 1 MXN = 8.6038 KES

Mar 2024

DataKES-MXNMXN-KES
01 mar 2024 1 KES = 0.1166 MXN 1 MXN = 8.5761 KES
02 mar 2024 1 KES = 0.1181 MXN 1 MXN = 8.464 KES
03 mar 2024 1 KES = 0.1181 MXN 1 MXN = 8.464 KES
04 mar 2024 1 KES = 0.1177 MXN 1 MXN = 8.4947 KES
05 mar 2024 1 KES = 0.1185 MXN 1 MXN = 8.4364 KES
06 mar 2024 1 KES = 0.1181 MXN 1 MXN = 8.471 KES
07 mar 2024 1 KES = 0.1183 MXN 1 MXN = 8.4501 KES
08 mar 2024 1 KES = 0.1204 MXN 1 MXN = 8.3038 KES
09 mar 2024 1 KES = 0.1164 MXN 1 MXN = 8.5898 KES
10 mar 2024 1 KES = 0.1164 MXN 1 MXN = 8.5898 KES
11 mar 2024 1 KES = 0.1207 MXN 1 MXN = 8.287 KES
12 mar 2024 1 KES = 0.1211 MXN 1 MXN = 8.2609 KES
13 mar 2024 1 KES = 0.122 MXN 1 MXN = 8.198 KES
14 mar 2024 1 KES = 0.124 MXN 1 MXN = 8.0619 KES
15 mar 2024 1 KES = 0.1241 MXN 1 MXN = 8.059 KES
16 mar 2024 1 KES = 0.1215 MXN 1 MXN = 8.228 KES
17 mar 2024 1 KES = 0.1215 MXN 1 MXN = 8.228 KES
18 mar 2024 1 KES = 0.125 MXN 1 MXN = 8.0019 KES
19 mar 2024 1 KES = 0.1271 MXN 1 MXN = 7.8658 KES
20 mar 2024 1 KES = 0.127 MXN 1 MXN = 7.8741 KES
21 mar 2024 1 KES = 0.1263 MXN 1 MXN = 7.9163 KES
22 mar 2024 1 KES = 0.1265 MXN 1 MXN = 7.9022 KES
23 mar 2024 1 KES = 0.1271 MXN 1 MXN = 7.867 KES
24 mar 2024 1 KES = 0.1271 MXN 1 MXN = 7.867 KES
25 mar 2024 1 KES = 0.1265 MXN 1 MXN = 7.9056 KES
26 mar 2024 1 KES = 0.1264 MXN 1 MXN = 7.9098 KES
27 mar 2024 1 KES = 0.1254 MXN 1 MXN = 7.976 KES
28 mar 2024 1 KES = 0.1258 MXN 1 MXN = 7.9481 KES
29 mar 2024 1 KES = 0.125 MXN 1 MXN = 7.9992 KES
30 mar 2024 1 KES = 0.1252 MXN 1 MXN = 7.9901 KES
31 mar 2024 1 KES = 0.1252 MXN 1 MXN = 7.9901 KES

Apr 2024

DataKES-MXNMXN-KES
01 kwi 2024 1 KES = 0.125 MXN 1 MXN = 8.0018 KES
02 kwi 2024 1 KES = 0.1263 MXN 1 MXN = 7.918 KES
03 kwi 2024 1 KES = 0.1266 MXN 1 MXN = 7.8992 KES
04 kwi 2024 1 KES = 0.1274 MXN 1 MXN = 7.8523 KES
05 kwi 2024 1 KES = 0.1271 MXN 1 MXN = 7.8673 KES
06 kwi 2024 1 KES = 0.1267 MXN 1 MXN = 7.8902 KES
07 kwi 2024 1 KES = 0.1267 MXN 1 MXN = 7.8902 KES
08 kwi 2024 1 KES = 0.1264 MXN 1 MXN = 7.9089 KES
09 kwi 2024 1 KES = 0.1255 MXN 1 MXN = 7.9696 KES
10 kwi 2024 1 KES = 0.1253 MXN 1 MXN = 7.9777 KES
11 kwi 2024 1 KES = 0.1265 MXN 1 MXN = 7.9051 KES
12 kwi 2024 1 KES = 0.1269 MXN 1 MXN = 7.8771 KES
13 kwi 2024 1 KES = 0.128 MXN 1 MXN = 7.8111 KES
14 kwi 2024 1 KES = 0.1308 MXN 1 MXN = 7.6426 KES
15 kwi 2024 1 KES = 0.1265 MXN 1 MXN = 7.9074 KES
16 kwi 2024 1 KES = 0.128 MXN 1 MXN = 7.8101 KES
17 kwi 2024 1 KES = 0.1291 MXN 1 MXN = 7.7443 KES
18 kwi 2024 1 KES = 0.1275 MXN 1 MXN = 7.844 KES
19 kwi 2024 1 KES = 0.1302 MXN 1 MXN = 7.6812 KES
20 kwi 2024 1 KES = 0.1303 MXN 1 MXN = 7.673 KES
21 kwi 2024 1 KES = 0.1303 MXN 1 MXN = 7.673 KES
22 kwi 2024 1 KES = 0.1276 MXN 1 MXN = 7.8382 KES
23 kwi 2024 1 KES = 0.1274 MXN 1 MXN = 7.8524 KES
24 kwi 2024 1 KES = 0.1255 MXN 1 MXN = 7.966 KES
25 kwi 2024 1 KES = 0.1262 MXN 1 MXN = 7.9212 KES
26 kwi 2024 1 KES = 0.1276 MXN 1 MXN = 7.8367 KES
27 kwi 2024 1 KES = 0.1292 MXN 1 MXN = 7.7402 KES
28 kwi 2024 1 KES = 0.1292 MXN 1 MXN = 7.7402 KES
29 kwi 2024 1 KES = 0.1266 MXN 1 MXN = 7.9013 KES
30 kwi 2024 1 KES = 0.1257 MXN 1 MXN = 7.9548 KES

May 2024

DataKES-MXNMXN-KES
01 maj 2024 1 KES = 0.129 MXN 1 MXN = 7.7546 KES
02 maj 2024 1 KES = 0.1254 MXN 1 MXN = 7.9763 KES
03 maj 2024 1 KES = 0.126 MXN 1 MXN = 7.9367 KES
04 maj 2024 1 KES = 0.1285 MXN 1 MXN = 7.785 KES
05 maj 2024 1 KES = 0.1285 MXN 1 MXN = 7.785 KES
06 maj 2024 1 KES = 0.1263 MXN 1 MXN = 7.9178 KES
07 maj 2024 1 KES = 0.1264 MXN 1 MXN = 7.913 KES
08 maj 2024 1 KES = 0.1289 MXN 1 MXN = 7.7598 KES
09 maj 2024 1 KES = 0.1294 MXN 1 MXN = 7.7308 KES
10 maj 2024 1 KES = 0.1275 MXN 1 MXN = 7.8433 KES
11 maj 2024 1 KES = 0.1276 MXN 1 MXN = 7.8359 KES
12 maj 2024 1 KES = 0.1277 MXN 1 MXN = 7.8294 KES
13 maj 2024 1 KES = 0.1277 MXN 1 MXN = 7.8313 KES
14 maj 2024 1 KES = 0.1292 MXN 1 MXN = 7.739 KES
15 maj 2024 1 KES = 0.1294 MXN 1 MXN = 7.726 KES
16 maj 2024 1 KES = 0.128 MXN 1 MXN = 7.8112 KES
17 maj 2024 1 KES = 0.1276 MXN 1 MXN = 7.8361 KES
18 maj 2024 1 KES = 0.1279 MXN 1 MXN = 7.8161 KES
19 maj 2024 1 KES = 0.1279 MXN 1 MXN = 7.8161 KES
20 maj 2024 1 KES = 0.1263 MXN 1 MXN = 7.9181 KES
21 maj 2024 1 KES = 0.1258 MXN 1 MXN = 7.9461 KES
22 maj 2024 1 KES = 0.1262 MXN 1 MXN = 7.9227 KES
23 maj 2024 1 KES = 0.1255 MXN 1 MXN = 7.9653 KES
24 maj 2024 1 KES = 0.1257 MXN 1 MXN = 7.9577 KES
25 maj 2024 1 KES = 0.1281 MXN 1 MXN = 7.8052 KES
26 maj 2024 1 KES = 0.1281 MXN 1 MXN = 7.8052 KES
27 maj 2024 1 KES = 0.1255 MXN 1 MXN = 7.9712 KES
28 maj 2024 1 KES = 0.1256 MXN 1 MXN = 7.9637 KES
29 maj 2024 1 KES = 0.128 MXN 1 MXN = 7.8149 KES
30 maj 2024 1 KES = 0.1307 MXN 1 MXN = 7.6531 KES
31 maj 2024 1 KES = 0.1301 MXN 1 MXN = 7.6852 KES

Jun 2024

DataKES-MXNMXN-KES
01 cze 2024 1 KES = 0.1278 MXN 1 MXN = 7.8223 KES
02 cze 2024 1 KES = 0.1278 MXN 1 MXN = 7.8223 KES
03 cze 2024 1 KES = 0.1345 MXN 1 MXN = 7.4344 KES
04 cze 2024 1 KES = 0.1374 MXN 1 MXN = 7.2761 KES
05 cze 2024 1 KES = 0.1353 MXN 1 MXN = 7.389 KES
06 cze 2024 1 KES = 0.1353 MXN 1 MXN = 7.3933 KES
07 cze 2024 1 KES = 0.1383 MXN 1 MXN = 7.2304 KES
08 cze 2024 1 KES = 0.1402 MXN 1 MXN = 7.1339 KES
09 cze 2024 1 KES = 0.1402 MXN 1 MXN = 7.1339 KES
10 cze 2024 1 KES = 0.1419 MXN 1 MXN = 7.0464 KES
11 cze 2024 1 KES = 0.142 MXN 1 MXN = 7.041 KES
12 cze 2024 1 KES = 0.1456 MXN 1 MXN = 6.87 KES
13 cze 2024 1 KES = 0.1449 MXN 1 MXN = 6.9007 KES
14 cze 2024 1 KES = 0.1439 MXN 1 MXN = 6.9489 KES
15 cze 2024 1 KES = 0.1429 MXN 1 MXN = 6.9972 KES
16 cze 2024 1 KES = 0.1429 MXN 1 MXN = 6.9972 KES
17 cze 2024 1 KES = 0.1432 MXN 1 MXN = 6.9821 KES
18 cze 2024 1 KES = 0.1432 MXN 1 MXN = 6.9816 KES
19 cze 2024 1 KES = 0.1425 MXN 1 MXN = 7.0156 KES
20 cze 2024 1 KES = 0.1434 MXN 1 MXN = 6.9739 KES
21 cze 2024 1 KES = 0.1421 MXN 1 MXN = 7.036 KES
22 cze 2024 1 KES = 0.1401 MXN 1 MXN = 7.1355 KES
23 cze 2024 1 KES = 0.1401 MXN 1 MXN = 7.1355 KES
24 cze 2024 1 KES = 0.1396 MXN 1 MXN = 7.165 KES
25 cze 2024 1 KES = 0.1393 MXN 1 MXN = 7.1802 KES
26 cze 2024 1 KES = 0.1413 MXN 1 MXN = 7.0786 KES
27 cze 2024 1 KES = 0.1421 MXN 1 MXN = 7.0357 KES
28 cze 2024 1 KES = 0.1412 MXN 1 MXN = 7.084 KES
29 cze 2024 1 KES = 0.1419 MXN 1 MXN = 7.048 KES
30 cze 2024 1 KES = 0.1416 MXN 1 MXN = 7.0609 KES

Jul 2024

DataKES-MXNMXN-KES
01 lip 2024 1 KES = 0.1421 MXN 1 MXN = 7.0387 KES
02 lip 2024 1 KES = 0.1426 MXN 1 MXN = 7.0126 KES
03 lip 2024 1 KES = 0.1422 MXN 1 MXN = 7.0347 KES
04 lip 2024 1 KES = 0.1411 MXN 1 MXN = 7.0874 KES
05 lip 2024 1 KES = 0.1416 MXN 1 MXN = 7.0613 KES
06 lip 2024 1 KES = 0.1423 MXN 1 MXN = 7.0254 KES
07 lip 2024 1 KES = 0.1423 MXN 1 MXN = 7.0254 KES
08 lip 2024 1 KES = 0.1403 MXN 1 MXN = 7.1256 KES
09 lip 2024 1 KES = 0.1403 MXN 1 MXN = 7.1284 KES
10 lip 2024 1 KES = 0.1381 MXN 1 MXN = 7.2397 KES
11 lip 2024 1 KES = 0.1378 MXN 1 MXN = 7.2594 KES
12 lip 2024 1 KES = 0.137 MXN 1 MXN = 7.3011 KES
13 lip 2024 1 KES = 0.1366 MXN 1 MXN = 7.3209 KES
14 lip 2024 1 KES = 0.1386 MXN 1 MXN = 7.2149 KES
15 lip 2024 1 KES = 0.1387 MXN 1 MXN = 7.2107 KES
16 lip 2024 1 KES = 0.1364 MXN 1 MXN = 7.3327 KES
17 lip 2024 1 KES = 0.1368 MXN 1 MXN = 7.3112 KES
18 lip 2024 1 KES = 0.1358 MXN 1 MXN = 7.3641 KES
19 lip 2024 1 KES = 0.1385 MXN 1 MXN = 7.2178 KES
20 lip 2024 1 KES = 0.1407 MXN 1 MXN = 7.1088 KES
21 lip 2024 1 KES = 0.1406 MXN 1 MXN = 7.1136 KES
22 lip 2024 1 KES = 0.1372 MXN 1 MXN = 7.2881 KES
23 lip 2024 1 KES = 0.1357 MXN 1 MXN = 7.3689 KES
24 lip 2024 1 KES = 0.138 MXN 1 MXN = 7.2475 KES
25 lip 2024 1 KES = 0.1392 MXN 1 MXN = 7.1838 KES
26 lip 2024 1 KES = 0.1406 MXN 1 MXN = 7.1125 KES
27 lip 2024 1 KES = 0.1422 MXN 1 MXN = 7.0305 KES
28 lip 2024 1 KES = 0.1422 MXN 1 MXN = 7.032 KES
29 lip 2024 1 KES = 0.1417 MXN 1 MXN = 7.0568 KES
30 lip 2024 1 KES = 0.1434 MXN 1 MXN = 6.974 KES
31 lip 2024 1 KES = 0.1458 MXN 1 MXN = 6.861 KES

Aug 2024

DataKES-MXNMXN-KES
01 sie 2024 1 KES = 0.1431 MXN 1 MXN = 6.9874 KES
02 sie 2024 1 KES = 0.1459 MXN 1 MXN = 6.8548 KES
03 sie 2024 1 KES = 0.1489 MXN 1 MXN = 6.7173 KES
04 sie 2024 1 KES = 0.1489 MXN 1 MXN = 6.7173 KES
05 sie 2024 1 KES = 0.1517 MXN 1 MXN = 6.5908 KES
06 sie 2024 1 KES = 0.1491 MXN 1 MXN = 6.709 KES
07 sie 2024 1 KES = 0.1495 MXN 1 MXN = 6.6869 KES
08 sie 2024 1 KES = 0.1489 MXN 1 MXN = 6.7149 KES
09 sie 2024 1 KES = 0.1455 MXN 1 MXN = 6.8738 KES
10 sie 2024 1 KES = 0.146 MXN 1 MXN = 6.85 KES
11 sie 2024 1 KES = 0.146 MXN 1 MXN = 6.8502 KES
12 sie 2024 1 KES = 0.1461 MXN 1 MXN = 6.8453 KES
13 sie 2024 1 KES = 0.1458 MXN 1 MXN = 6.8584 KES
14 sie 2024 1 KES = 0.1469 MXN 1 MXN = 6.8067 KES
15 sie 2024 1 KES = 0.1445 MXN 1 MXN = 6.9191 KES
16 sie 2024 1 KES = 0.145 MXN 1 MXN = 6.8966 KES
17 sie 2024 1 KES = 0.1451 MXN 1 MXN = 6.8924 KES
18 sie 2024 1 KES = 0.1451 MXN 1 MXN = 6.8937 KES
19 sie 2024 1 KES = 0.1453 MXN 1 MXN = 6.8805 KES
20 sie 2024 1 KES = 0.1459 MXN 1 MXN = 6.8547 KES
21 sie 2024 1 KES = 0.1474 MXN 1 MXN = 6.7852 KES
22 sie 2024 1 KES = 0.1502 MXN 1 MXN = 6.6565 KES
23 sie 2024 1 KES = 0.1501 MXN 1 MXN = 6.6631 KES
24 sie 2024 1 KES = 0.1493 MXN 1 MXN = 6.6982 KES
25 sie 2024 1 KES = 0.1493 MXN 1 MXN = 6.6999 KES
26 sie 2024 1 KES = 0.1488 MXN 1 MXN = 6.7206 KES
27 sie 2024 1 KES = 0.1505 MXN 1 MXN = 6.6434 KES
28 sie 2024 1 KES = 0.153 MXN 1 MXN = 6.5367 KES
29 sie 2024 1 KES = 0.153 MXN 1 MXN = 6.5364 KES
30 sie 2024 1 KES = 0.1525 MXN 1 MXN = 6.5588 KES
31 sie 2024 1 KES = 0.1529 MXN 1 MXN = 6.5398 KES

Sep 2024

DataKES-MXNMXN-KES
01 wrz 2024 1 KES = 0.1527 MXN 1 MXN = 6.5476 KES
02 wrz 2024 1 KES = 0.153 MXN 1 MXN = 6.5376 KES
03 wrz 2024 1 KES = 0.154 MXN 1 MXN = 6.492 KES
04 wrz 2024 1 KES = 0.1542 MXN 1 MXN = 6.4869 KES
05 wrz 2024 1 KES = 0.1558 MXN 1 MXN = 6.4169 KES
06 wrz 2024 1 KES = 0.1549 MXN 1 MXN = 6.4545 KES
07 wrz 2024 1 KES = 0.155 MXN 1 MXN = 6.4508 KES
08 wrz 2024 1 KES = 0.155 MXN 1 MXN = 6.4508 KES
09 wrz 2024 1 KES = 0.1547 MXN 1 MXN = 6.4644 KES
10 wrz 2024 1 KES = 0.1542 MXN 1 MXN = 6.484 KES
11 wrz 2024 1 KES = 0.1544 MXN 1 MXN = 6.4783 KES
12 wrz 2024 1 KES = 0.1531 MXN 1 MXN = 6.5313 KES
13 wrz 2024 1 KES = 0.1508 MXN 1 MXN = 6.632 KES
14 wrz 2024 1 KES = 0.1488 MXN 1 MXN = 6.7193 KES
15 wrz 2024 1 KES = 0.1489 MXN 1 MXN = 6.7153 KES
16 wrz 2024 1 KES = 0.1491 MXN 1 MXN = 6.7071 KES
17 wrz 2024 1 KES = 0.1497 MXN 1 MXN = 6.6784 KES
18 wrz 2024 1 KES = 0.1481 MXN 1 MXN = 6.7502 KES
19 wrz 2024 1 KES = 0.1486 MXN 1 MXN = 6.7306 KES
20 wrz 2024 1 KES = 0.15 MXN 1 MXN = 6.6668 KES
21 wrz 2024 1 KES = 0.1507 MXN 1 MXN = 6.634 KES
22 wrz 2024 1 KES = 0.1507 MXN 1 MXN = 6.634 KES
23 wrz 2024 1 KES = 0.1507 MXN 1 MXN = 6.6375 KES
24 wrz 2024 1 KES = 0.1504 MXN 1 MXN = 6.6505 KES
25 wrz 2024 1 KES = 0.1505 MXN 1 MXN = 6.6452 KES
26 wrz 2024 1 KES = 0.1518 MXN 1 MXN = 6.5855 KES
27 wrz 2024 1 KES = 0.1519 MXN 1 MXN = 6.582 KES
28 wrz 2024 1 KES = 0.1528 MXN 1 MXN = 6.5453 KES
29 wrz 2024 1 KES = 0.1528 MXN 1 MXN = 6.5453 KES
30 wrz 2024 1 KES = 0.1522 MXN 1 MXN = 6.569 KES

Oct 2024

DataKES-MXNMXN-KES
01 paź 2024 1 KES = 0.153 MXN 1 MXN = 6.5379 KES
02 paź 2024 1 KES = 0.1514 MXN 1 MXN = 6.6064 KES
03 paź 2024 1 KES = 0.1513 MXN 1 MXN = 6.6112 KES
04 paź 2024 1 KES = 0.1496 MXN 1 MXN = 6.6823 KES
05 paź 2024 1 KES = 0.1488 MXN 1 MXN = 6.7184 KES
06 paź 2024 1 KES = 0.1488 MXN 1 MXN = 6.7184 KES
07 paź 2024 1 KES = 0.1498 MXN 1 MXN = 6.6738 KES
08 paź 2024 1 KES = 0.1493 MXN 1 MXN = 6.6969 KES
09 paź 2024 1 KES = 0.1498 MXN 1 MXN = 6.6766 KES
10 paź 2024 1 KES = 0.1508 MXN 1 MXN = 6.6325 KES
11 paź 2024 1 KES = 0.1504 MXN 1 MXN = 6.6509 KES
12 paź 2024 1 KES = 0.1497 MXN 1 MXN = 6.6822 KES
13 paź 2024 1 KES = 0.1495 MXN 1 MXN = 6.6911 KES
14 paź 2024 1 KES = 0.1494 MXN 1 MXN = 6.6923 KES
15 paź 2024 1 KES = 0.1509 MXN 1 MXN = 6.6289 KES
16 paź 2024 1 KES = 0.1525 MXN 1 MXN = 6.5556 KES
17 paź 2024 1 KES = 0.1542 MXN 1 MXN = 6.4857 KES
18 paź 2024 1 KES = 0.1523 MXN 1 MXN = 6.5661 KES
19 paź 2024 1 KES = 0.1539 MXN 1 MXN = 6.4972 KES
20 paź 2024 1 KES = 0.1539 MXN 1 MXN = 6.4972 KES
21 paź 2024 1 KES = 0.1546 MXN 1 MXN = 6.4685 KES
22 paź 2024 1 KES = 0.1542 MXN 1 MXN = 6.4854 KES
23 paź 2024 1 KES = 0.1556 MXN 1 MXN = 6.4276 KES
24 paź 2024 1 KES = 0.1532 MXN 1 MXN = 6.5254 KES
25 paź 2024 1 KES = 0.1536 MXN 1 MXN = 6.5095 KES
26 paź 2024 1 KES = 0.1546 MXN 1 MXN = 6.4687 KES
27 paź 2024 1 KES = 0.1546 MXN 1 MXN = 6.4687 KES
28 paź 2024 1 KES = 0.155 MXN 1 MXN = 6.452 KES
29 paź 2024 1 KES = 0.1552 MXN 1 MXN = 6.4424 KES
30 paź 2024 1 KES = 0.1562 MXN 1 MXN = 6.4022 KES
31 paź 2024 1 KES = 0.1554 MXN 1 MXN = 6.4347 KES

Nov 2024

DataKES-MXNMXN-KES
01 lis 2024 1 KES = 0.1548 MXN 1 MXN = 6.4611 KES
02 lis 2024 1 KES = 0.1572 MXN 1 MXN = 6.3601 KES
03 lis 2024 1 KES = 0.1574 MXN 1 MXN = 6.3541 KES
04 lis 2024 1 KES = 0.1558 MXN 1 MXN = 6.4189 KES
05 lis 2024 1 KES = 0.1561 MXN 1 MXN = 6.4043 KES
06 lis 2024 1 KES = 0.1599 MXN 1 MXN = 6.2523 KES
07 lis 2024 1 KES = 0.1538 MXN 1 MXN = 6.5017 KES
08 lis 2024 1 KES = 0.1549 MXN 1 MXN = 6.4537 KES
09 lis 2024 1 KES = 0.1555 MXN 1 MXN = 6.4291 KES
10 lis 2024 1 KES = 0.1555 MXN 1 MXN = 6.4291 KES
11 lis 2024 1 KES = 0.1589 MXN 1 MXN = 6.2941 KES
12 lis 2024 1 KES = 0.1579 MXN 1 MXN = 6.3339 KES
13 lis 2024 1 KES = 0.1586 MXN 1 MXN = 6.305 KES
14 lis 2024 1 KES = 0.1594 MXN 1 MXN = 6.2717 KES
15 lis 2024 1 KES = 0.1571 MXN 1 MXN = 6.3641 KES
16 lis 2024 1 KES = 0.1567 MXN 1 MXN = 6.3815 KES
17 lis 2024 1 KES = 0.1566 MXN 1 MXN = 6.3845 KES
18 lis 2024 1 KES = 0.1575 MXN 1 MXN = 6.3505 KES
19 lis 2024 1 KES = 0.1572 MXN 1 MXN = 6.362 KES
20 lis 2024 1 KES = 0.1559 MXN 1 MXN = 6.4149 KES
21 lis 2024 1 KES = 0.1572 MXN 1 MXN = 6.3615 KES
22 lis 2024 1 KES = 0.1576 MXN 1 MXN = 6.3461 KES
23 lis 2024 1 KES = 0.1578 MXN 1 MXN = 6.3377 KES

Informacje nt. kursów wymiany KES-MXN oraz MXN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats