> Kursy wymiany KES-MYR oraz MYR-KES – 2024

Kursy wymiany KES-MYR oraz MYR-KES – 2024

Kursy wymiany KES-MYR oraz MYR-KES

Sprawdź poniżej kurs wymiany KES-MYR oraz MYR-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0339 MYR

1 MYR = 29,5018 KES

1 rok 2 lata 3 lata

KES na MYRMYR na KES

Jan 2024

Data	KES-MYR	MYR-KES
01 sty 2024	1 KES = 0.0292 MYR	1 MYR = 34.263 KES
02 sty 2024	1 KES = 0.0293 MYR	1 MYR = 34.1555 KES
03 sty 2024	1 KES = 0.0295 MYR	1 MYR = 33.9407 KES
04 sty 2024	1 KES = 0.0294 MYR	1 MYR = 34.064 KES
05 sty 2024	1 KES = 0.0295 MYR	1 MYR = 33.8616 KES
06 sty 2024	1 KES = 0.03 MYR	1 MYR = 33.3272 KES
07 sty 2024	1 KES = 0.03 MYR	1 MYR = 33.3272 KES
08 sty 2024	1 KES = 0.0295 MYR	1 MYR = 33.9284 KES
09 sty 2024	1 KES = 0.0294 MYR	1 MYR = 34.0238 KES
10 sty 2024	1 KES = 0.0293 MYR	1 MYR = 34.0924 KES
11 sty 2024	1 KES = 0.0292 MYR	1 MYR = 34.2232 KES
12 sty 2024	1 KES = 0.0292 MYR	1 MYR = 34.1926 KES
13 sty 2024	1 KES = 0.0294 MYR	1 MYR = 34.0051 KES
14 sty 2024	1 KES = 0.0294 MYR	1 MYR = 34.0051 KES
15 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.4093 KES
16 sty 2024	1 KES = 0.0293 MYR	1 MYR = 34.09 KES
17 sty 2024	1 KES = 0.0293 MYR	1 MYR = 34.1282 KES
18 sty 2024	1 KES = 0.0292 MYR	1 MYR = 34.2836 KES
19 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.3402 KES
20 sty 2024	1 KES = 0.0297 MYR	1 MYR = 33.6947 KES
21 sty 2024	1 KES = 0.0297 MYR	1 MYR = 33.6947 KES
22 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.3743 KES
23 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.4211 KES
24 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.414 KES
25 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.3774 KES
26 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.3225 KES
27 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.4048 KES
28 sty 2024	1 KES = 0.0291 MYR	1 MYR = 34.4048 KES
29 sty 2024	1 KES = 0.0292 MYR	1 MYR = 34.2123 KES
30 sty 2024	1 KES = 0.0292 MYR	1 MYR = 34.2654 KES
31 sty 2024	1 KES = 0.0295 MYR	1 MYR = 33.9311 KES

Feb 2024

Data	KES-MYR	MYR-KES
01 lut 2024	1 KES = 0.0295 MYR	1 MYR = 33.9367 KES
02 lut 2024	1 KES = 0.0294 MYR	1 MYR = 34.0276 KES
03 lut 2024	1 KES = 0.0294 MYR	1 MYR = 34.023 KES
04 lut 2024	1 KES = 0.0294 MYR	1 MYR = 34.023 KES
05 lut 2024	1 KES = 0.029 MYR	1 MYR = 34.5416 KES
06 lut 2024	1 KES = 0.0297 MYR	1 MYR = 33.6788 KES
07 lut 2024	1 KES = 0.0297 MYR	1 MYR = 33.7161 KES
08 lut 2024	1 KES = 0.0298 MYR	1 MYR = 33.5464 KES
09 lut 2024	1 KES = 0.0299 MYR	1 MYR = 33.4738 KES
10 lut 2024	1 KES = 0.0294 MYR	1 MYR = 34.0715 KES
11 lut 2024	1 KES = 0.0294 MYR	1 MYR = 34.0715 KES
12 lut 2024	1 KES = 0.03 MYR	1 MYR = 33.3116 KES
13 lut 2024	1 KES = 0.0305 MYR	1 MYR = 32.8347 KES
14 lut 2024	1 KES = 0.0318 MYR	1 MYR = 31.4474 KES
15 lut 2024	1 KES = 0.0329 MYR	1 MYR = 30.4367 KES
16 lut 2024	1 KES = 0.0329 MYR	1 MYR = 30.436 KES
17 lut 2024	1 KES = 0.033 MYR	1 MYR = 30.3324 KES
18 lut 2024	1 KES = 0.0338 MYR	1 MYR = 29.6018 KES
19 lut 2024	1 KES = 0.0338 MYR	1 MYR = 29.5552 KES
20 lut 2024	1 KES = 0.033 MYR	1 MYR = 30.3287 KES
21 lut 2024	1 KES = 0.0332 MYR	1 MYR = 30.1397 KES
22 lut 2024	1 KES = 0.0326 MYR	1 MYR = 30.6706 KES
23 lut 2024	1 KES = 0.0328 MYR	1 MYR = 30.4549 KES
24 lut 2024	1 KES = 0.0333 MYR	1 MYR = 30.0108 KES
25 lut 2024	1 KES = 0.0333 MYR	1 MYR = 30.0108 KES
26 lut 2024	1 KES = 0.0328 MYR	1 MYR = 30.4586 KES
27 lut 2024	1 KES = 0.0325 MYR	1 MYR = 30.7632 KES
28 lut 2024	1 KES = 0.0326 MYR	1 MYR = 30.7203 KES
29 lut 2024	1 KES = 0.0323 MYR	1 MYR = 30.9767 KES

Mar 2024

Data	KES-MYR	MYR-KES
01 mar 2024	1 KES = 0.0325 MYR	1 MYR = 30.763 KES
02 mar 2024	1 KES = 0.0329 MYR	1 MYR = 30.3494 KES
03 mar 2024	1 KES = 0.0329 MYR	1 MYR = 30.3494 KES
04 mar 2024	1 KES = 0.0327 MYR	1 MYR = 30.5959 KES
05 mar 2024	1 KES = 0.0331 MYR	1 MYR = 30.2008 KES
06 mar 2024	1 KES = 0.0331 MYR	1 MYR = 30.2199 KES
07 mar 2024	1 KES = 0.033 MYR	1 MYR = 30.2855 KES
08 mar 2024	1 KES = 0.0335 MYR	1 MYR = 29.8823 KES
09 mar 2024	1 KES = 0.0325 MYR	1 MYR = 30.8014 KES
10 mar 2024	1 KES = 0.0325 MYR	1 MYR = 30.8014 KES
11 mar 2024	1 KES = 0.0336 MYR	1 MYR = 29.7213 KES
12 mar 2024	1 KES = 0.0337 MYR	1 MYR = 29.7167 KES
13 mar 2024	1 KES = 0.0341 MYR	1 MYR = 29.3282 KES
14 mar 2024	1 KES = 0.0348 MYR	1 MYR = 28.7022 KES
15 mar 2024	1 KES = 0.035 MYR	1 MYR = 28.5923 KES
16 mar 2024	1 KES = 0.0342 MYR	1 MYR = 29.2362 KES
17 mar 2024	1 KES = 0.0342 MYR	1 MYR = 29.2362 KES
18 mar 2024	1 KES = 0.0352 MYR	1 MYR = 28.3989 KES
19 mar 2024	1 KES = 0.0356 MYR	1 MYR = 28.1004 KES
20 mar 2024	1 KES = 0.0358 MYR	1 MYR = 27.9656 KES
21 mar 2024	1 KES = 0.0356 MYR	1 MYR = 28.1033 KES
22 mar 2024	1 KES = 0.0358 MYR	1 MYR = 27.9598 KES
23 mar 2024	1 KES = 0.0359 MYR	1 MYR = 27.8415 KES
24 mar 2024	1 KES = 0.0359 MYR	1 MYR = 27.8415 KES
25 mar 2024	1 KES = 0.0357 MYR	1 MYR = 27.9874 KES
26 mar 2024	1 KES = 0.0358 MYR	1 MYR = 27.9665 KES
27 mar 2024	1 KES = 0.0358 MYR	1 MYR = 27.946 KES
28 mar 2024	1 KES = 0.0359 MYR	1 MYR = 27.8365 KES
29 mar 2024	1 KES = 0.0357 MYR	1 MYR = 28.0467 KES
30 mar 2024	1 KES = 0.0357 MYR	1 MYR = 28.0081 KES
31 mar 2024	1 KES = 0.0357 MYR	1 MYR = 28.0081 KES

Apr 2024

Data	KES-MYR	MYR-KES
01 kwi 2024	1 KES = 0.0357 MYR	1 MYR = 28.0059 KES
02 kwi 2024	1 KES = 0.0362 MYR	1 MYR = 27.6587 KES
03 kwi 2024	1 KES = 0.0363 MYR	1 MYR = 27.5501 KES
04 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.427 KES
05 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.3849 KES
06 kwi 2024	1 KES = 0.0366 MYR	1 MYR = 27.3452 KES
07 kwi 2024	1 KES = 0.0366 MYR	1 MYR = 27.3452 KES
08 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.3787 KES
09 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.3829 KES
10 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.4095 KES
11 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.3779 KES
12 kwi 2024	1 KES = 0.0367 MYR	1 MYR = 27.2626 KES
13 kwi 2024	1 KES = 0.0367 MYR	1 MYR = 27.2516 KES
14 kwi 2024	1 KES = 0.0375 MYR	1 MYR = 26.6637 KES
15 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.4114 KES
16 kwi 2024	1 KES = 0.0364 MYR	1 MYR = 27.4421 KES
17 kwi 2024	1 KES = 0.0364 MYR	1 MYR = 27.4448 KES
18 kwi 2024	1 KES = 0.036 MYR	1 MYR = 27.8038 KES
19 kwi 2024	1 KES = 0.036 MYR	1 MYR = 27.8039 KES
20 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.4271 KES
21 kwi 2024	1 KES = 0.0365 MYR	1 MYR = 27.4271 KES
22 kwi 2024	1 KES = 0.0356 MYR	1 MYR = 28.0579 KES
23 kwi 2024	1 KES = 0.0355 MYR	1 MYR = 28.1396 KES
24 kwi 2024	1 KES = 0.0354 MYR	1 MYR = 28.2574 KES
25 kwi 2024	1 KES = 0.0354 MYR	1 MYR = 28.2574 KES
26 kwi 2024	1 KES = 0.0353 MYR	1 MYR = 28.3167 KES
27 kwi 2024	1 KES = 0.0359 MYR	1 MYR = 27.86 KES
28 kwi 2024	1 KES = 0.0359 MYR	1 MYR = 27.86 KES
29 kwi 2024	1 KES = 0.0353 MYR	1 MYR = 28.3167 KES
30 kwi 2024	1 KES = 0.0354 MYR	1 MYR = 28.287 KES

May 2024

Data	KES-MYR	MYR-KES
01 maj 2024	1 KES = 0.036 MYR	1 MYR = 27.7903 KES
02 maj 2024	1 KES = 0.0352 MYR	1 MYR = 28.3942 KES
03 maj 2024	1 KES = 0.0352 MYR	1 MYR = 28.3742 KES
04 maj 2024	1 KES = 0.0359 MYR	1 MYR = 27.8733 KES
05 maj 2024	1 KES = 0.0359 MYR	1 MYR = 27.8733 KES
06 maj 2024	1 KES = 0.0354 MYR	1 MYR = 28.2763 KES
07 maj 2024	1 KES = 0.0355 MYR	1 MYR = 28.1771 KES
08 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.7283 KES
09 maj 2024	1 KES = 0.0362 MYR	1 MYR = 27.6325 KES
10 maj 2024	1 KES = 0.036 MYR	1 MYR = 27.7463 KES
11 maj 2024	1 KES = 0.036 MYR	1 MYR = 27.7462 KES
12 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.7231 KES
13 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.7051 KES
14 maj 2024	1 KES = 0.0363 MYR	1 MYR = 27.5453 KES
15 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.6969 KES
16 maj 2024	1 KES = 0.0359 MYR	1 MYR = 27.8922 KES
17 maj 2024	1 KES = 0.0359 MYR	1 MYR = 27.8912 KES
18 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.6939 KES
19 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.6939 KES
20 maj 2024	1 KES = 0.0356 MYR	1 MYR = 28.0673 KES
21 maj 2024	1 KES = 0.0357 MYR	1 MYR = 28.0228 KES
22 maj 2024	1 KES = 0.0355 MYR	1 MYR = 28.13 KES
23 maj 2024	1 KES = 0.0355 MYR	1 MYR = 28.1614 KES
24 maj 2024	1 KES = 0.0355 MYR	1 MYR = 28.1757 KES
25 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.6653 KES
26 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.6653 KES
27 maj 2024	1 KES = 0.0353 MYR	1 MYR = 28.3158 KES
28 maj 2024	1 KES = 0.0354 MYR	1 MYR = 28.2278 KES
29 maj 2024	1 KES = 0.0358 MYR	1 MYR = 27.9579 KES
30 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.689 KES
31 maj 2024	1 KES = 0.0361 MYR	1 MYR = 27.7264 KES

Jun 2024

Data	KES-MYR	MYR-KES
01 cze 2024	1 KES = 0.0354 MYR	1 MYR = 28.2323 KES
02 cze 2024	1 KES = 0.0354 MYR	1 MYR = 28.2323 KES
03 cze 2024	1 KES = 0.036 MYR	1 MYR = 27.7413 KES
04 cze 2024	1 KES = 0.036 MYR	1 MYR = 27.8054 KES
05 cze 2024	1 KES = 0.036 MYR	1 MYR = 27.7841 KES
06 cze 2024	1 KES = 0.036 MYR	1 MYR = 27.7565 KES
07 cze 2024	1 KES = 0.0362 MYR	1 MYR = 27.6062 KES
08 cze 2024	1 KES = 0.0357 MYR	1 MYR = 28.0026 KES
09 cze 2024	1 KES = 0.0357 MYR	1 MYR = 28.0026 KES
10 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4088 KES
11 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.3864 KES
12 cze 2024	1 KES = 0.0366 MYR	1 MYR = 27.345 KES
13 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4031 KES
14 cze 2024	1 KES = 0.0366 MYR	1 MYR = 27.3335 KES
15 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.3762 KES
16 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.3762 KES
17 cze 2024	1 KES = 0.0364 MYR	1 MYR = 27.4352 KES
18 cze 2024	1 KES = 0.0367 MYR	1 MYR = 27.26 KES
19 cze 2024	1 KES = 0.0363 MYR	1 MYR = 27.5173 KES
20 cze 2024	1 KES = 0.0367 MYR	1 MYR = 27.2788 KES
21 cze 2024	1 KES = 0.0367 MYR	1 MYR = 27.2658 KES
22 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4194 KES
23 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4194 KES
24 cze 2024	1 KES = 0.0364 MYR	1 MYR = 27.488 KES
25 cze 2024	1 KES = 0.0363 MYR	1 MYR = 27.5417 KES
26 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4313 KES
27 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4183 KES
28 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4255 KES
29 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.398 KES
30 cze 2024	1 KES = 0.0365 MYR	1 MYR = 27.4257 KES

Jul 2024

Data	KES-MYR	MYR-KES
01 lip 2024	1 KES = 0.0365 MYR	1 MYR = 27.4241 KES
02 lip 2024	1 KES = 0.0367 MYR	1 MYR = 27.2303 KES
03 lip 2024	1 KES = 0.0367 MYR	1 MYR = 27.2417 KES
04 lip 2024	1 KES = 0.0366 MYR	1 MYR = 27.2856 KES
05 lip 2024	1 KES = 0.0369 MYR	1 MYR = 27.0799 KES
06 lip 2024	1 KES = 0.037 MYR	1 MYR = 26.9988 KES
07 lip 2024	1 KES = 0.037 MYR	1 MYR = 26.9988 KES
08 lip 2024	1 KES = 0.0367 MYR	1 MYR = 27.2787 KES
09 lip 2024	1 KES = 0.0366 MYR	1 MYR = 27.2958 KES
10 lip 2024	1 KES = 0.0364 MYR	1 MYR = 27.444 KES
11 lip 2024	1 KES = 0.0361 MYR	1 MYR = 27.6714 KES
12 lip 2024	1 KES = 0.0361 MYR	1 MYR = 27.7204 KES
13 lip 2024	1 KES = 0.0362 MYR	1 MYR = 27.6261 KES
14 lip 2024	1 KES = 0.0367 MYR	1 MYR = 27.2266 KES
15 lip 2024	1 KES = 0.0364 MYR	1 MYR = 27.4515 KES
16 lip 2024	1 KES = 0.036 MYR	1 MYR = 27.8016 KES
17 lip 2024	1 KES = 0.0359 MYR	1 MYR = 27.8761 KES
18 lip 2024	1 KES = 0.0358 MYR	1 MYR = 27.9578 KES
19 lip 2024	1 KES = 0.0363 MYR	1 MYR = 27.567 KES
20 lip 2024	1 KES = 0.0365 MYR	1 MYR = 27.3946 KES
21 lip 2024	1 KES = 0.0365 MYR	1 MYR = 27.3946 KES
22 lip 2024	1 KES = 0.0356 MYR	1 MYR = 28.0955 KES
23 lip 2024	1 KES = 0.0353 MYR	1 MYR = 28.361 KES
24 lip 2024	1 KES = 0.0353 MYR	1 MYR = 28.3572 KES
25 lip 2024	1 KES = 0.0351 MYR	1 MYR = 28.5224 KES
26 lip 2024	1 KES = 0.0357 MYR	1 MYR = 28.0172 KES
27 lip 2024	1 KES = 0.0359 MYR	1 MYR = 27.87 KES
28 lip 2024	1 KES = 0.0359 MYR	1 MYR = 27.87 KES
29 lip 2024	1 KES = 0.0356 MYR	1 MYR = 28.0557 KES
30 lip 2024	1 KES = 0.0356 MYR	1 MYR = 28.1276 KES
31 lip 2024	1 KES = 0.0356 MYR	1 MYR = 28.077 KES

Aug 2024

Data	KES-MYR	MYR-KES
01 sie 2024	1 KES = 0.0352 MYR	1 MYR = 28.3847 KES
02 sie 2024	1 KES = 0.0346 MYR	1 MYR = 28.896 KES
03 sie 2024	1 KES = 0.0349 MYR	1 MYR = 28.6444 KES
04 sie 2024	1 KES = 0.0349 MYR	1 MYR = 28.6444 KES
05 sie 2024	1 KES = 0.034 MYR	1 MYR = 29.3989 KES
06 sie 2024	1 KES = 0.0345 MYR	1 MYR = 29.0055 KES
07 sie 2024	1 KES = 0.0349 MYR	1 MYR = 28.6891 KES
08 sie 2024	1 KES = 0.0346 MYR	1 MYR = 28.8828 KES
09 sie 2024	1 KES = 0.0341 MYR	1 MYR = 29.3182 KES
10 sie 2024	1 KES = 0.0342 MYR	1 MYR = 29.2052 KES
11 sie 2024	1 KES = 0.0342 MYR	1 MYR = 29.2052 KES
12 sie 2024	1 KES = 0.0345 MYR	1 MYR = 28.9496 KES
13 sie 2024	1 KES = 0.0343 MYR	1 MYR = 29.1655 KES
14 sie 2024	1 KES = 0.0343 MYR	1 MYR = 29.1874 KES
15 sie 2024	1 KES = 0.0341 MYR	1 MYR = 29.364 KES
16 sie 2024	1 KES = 0.0343 MYR	1 MYR = 29.1144 KES
17 sie 2024	1 KES = 0.0345 MYR	1 MYR = 28.9998 KES
18 sie 2024	1 KES = 0.0345 MYR	1 MYR = 28.9998 KES
19 sie 2024	1 KES = 0.034 MYR	1 MYR = 29.3849 KES
20 sie 2024	1 KES = 0.0339 MYR	1 MYR = 29.4666 KES
21 sie 2024	1 KES = 0.0339 MYR	1 MYR = 29.473 KES
22 sie 2024	1 KES = 0.0339 MYR	1 MYR = 29.4986 KES
23 sie 2024	1 KES = 0.0339 MYR	1 MYR = 29.495 KES
24 sie 2024	1 KES = 0.0342 MYR	1 MYR = 29.2577 KES
25 sie 2024	1 KES = 0.0342 MYR	1 MYR = 29.2577 KES
26 sie 2024	1 KES = 0.0337 MYR	1 MYR = 29.6447 KES
27 sie 2024	1 KES = 0.0337 MYR	1 MYR = 29.67 KES
28 sie 2024	1 KES = 0.0337 MYR	1 MYR = 29.6383 KES
29 sie 2024	1 KES = 0.0335 MYR	1 MYR = 29.8703 KES
30 sie 2024	1 KES = 0.0335 MYR	1 MYR = 29.8276 KES
31 sie 2024	1 KES = 0.0335 MYR	1 MYR = 29.8577 KES

Sep 2024

Data	KES-MYR	MYR-KES
01 wrz 2024	1 KES = 0.0334 MYR	1 MYR = 29.8996 KES
02 wrz 2024	1 KES = 0.0338 MYR	1 MYR = 29.5629 KES
03 wrz 2024	1 KES = 0.0339 MYR	1 MYR = 29.4745 KES
04 wrz 2024	1 KES = 0.0338 MYR	1 MYR = 29.6142 KES
05 wrz 2024	1 KES = 0.0337 MYR	1 MYR = 29.6691 KES
06 wrz 2024	1 KES = 0.0336 MYR	1 MYR = 29.7333 KES
07 wrz 2024	1 KES = 0.0336 MYR	1 MYR = 29.766 KES
08 wrz 2024	1 KES = 0.0336 MYR	1 MYR = 29.766 KES
09 wrz 2024	1 KES = 0.034 MYR	1 MYR = 29.4476 KES
10 wrz 2024	1 KES = 0.0337 MYR	1 MYR = 29.711 KES
11 wrz 2024	1 KES = 0.0336 MYR	1 MYR = 29.7968 KES
12 wrz 2024	1 KES = 0.0336 MYR	1 MYR = 29.7235 KES
13 wrz 2024	1 KES = 0.0333 MYR	1 MYR = 29.9918 KES
14 wrz 2024	1 KES = 0.0333 MYR	1 MYR = 29.9982 KES
15 wrz 2024	1 KES = 0.0333 MYR	1 MYR = 29.9982 KES
16 wrz 2024	1 KES = 0.0333 MYR	1 MYR = 29.9967 KES
17 wrz 2024	1 KES = 0.033 MYR	1 MYR = 30.2956 KES
18 wrz 2024	1 KES = 0.0329 MYR	1 MYR = 30.4056 KES
19 wrz 2024	1 KES = 0.0326 MYR	1 MYR = 30.6839 KES
20 wrz 2024	1 KES = 0.0326 MYR	1 MYR = 30.6824 KES
21 wrz 2024	1 KES = 0.0326 MYR	1 MYR = 30.6292 KES
22 wrz 2024	1 KES = 0.0326 MYR	1 MYR = 30.6292 KES
23 wrz 2024	1 KES = 0.0326 MYR	1 MYR = 30.6711 KES
24 wrz 2024	1 KES = 0.0323 MYR	1 MYR = 31.0037 KES
25 wrz 2024	1 KES = 0.032 MYR	1 MYR = 31.2299 KES
26 wrz 2024	1 KES = 0.0322 MYR	1 MYR = 31.0933 KES
27 wrz 2024	1 KES = 0.032 MYR	1 MYR = 31.2384 KES
28 wrz 2024	1 KES = 0.032 MYR	1 MYR = 31.2725 KES
29 wrz 2024	1 KES = 0.032 MYR	1 MYR = 31.2725 KES
30 wrz 2024	1 KES = 0.032 MYR	1 MYR = 31.2769 KES

Oct 2024

Data	KES-MYR	MYR-KES
01 paź 2024	1 KES = 0.0323 MYR	1 MYR = 30.9489 KES
02 paź 2024	1 KES = 0.0324 MYR	1 MYR = 30.8974 KES
03 paź 2024	1 KES = 0.0327 MYR	1 MYR = 30.5697 KES
04 paź 2024	1 KES = 0.0327 MYR	1 MYR = 30.5617 KES
05 paź 2024	1 KES = 0.0326 MYR	1 MYR = 30.6842 KES
06 paź 2024	1 KES = 0.0326 MYR	1 MYR = 30.6842 KES
07 paź 2024	1 KES = 0.0332 MYR	1 MYR = 30.1025 KES
08 paź 2024	1 KES = 0.0332 MYR	1 MYR = 30.1039 KES
09 paź 2024	1 KES = 0.0332 MYR	1 MYR = 30.1297 KES
10 paź 2024	1 KES = 0.0333 MYR	1 MYR = 30.0711 KES
11 paź 2024	1 KES = 0.0332 MYR	1 MYR = 30.1038 KES
12 paź 2024	1 KES = 0.0333 MYR	1 MYR = 30.0473 KES
13 paź 2024	1 KES = 0.0332 MYR	1 MYR = 30.0875 KES
14 paź 2024	1 KES = 0.0333 MYR	1 MYR = 30.0418 KES
15 paź 2024	1 KES = 0.0334 MYR	1 MYR = 29.9386 KES
16 paź 2024	1 KES = 0.0332 MYR	1 MYR = 30.0905 KES
17 paź 2024	1 KES = 0.0333 MYR	1 MYR = 30.0453 KES
18 paź 2024	1 KES = 0.0332 MYR	1 MYR = 30.0895 KES
19 paź 2024	1 KES = 0.0333 MYR	1 MYR = 29.9992 KES
20 paź 2024	1 KES = 0.0333 MYR	1 MYR = 29.9992 KES
21 paź 2024	1 KES = 0.0334 MYR	1 MYR = 29.9732 KES
22 paź 2024	1 KES = 0.0335 MYR	1 MYR = 29.8084 KES
23 paź 2024	1 KES = 0.0337 MYR	1 MYR = 29.6458 KES
24 paź 2024	1 KES = 0.0337 MYR	1 MYR = 29.6712 KES
25 paź 2024	1 KES = 0.0336 MYR	1 MYR = 29.7251 KES
26 paź 2024	1 KES = 0.0336 MYR	1 MYR = 29.7832 KES
27 paź 2024	1 KES = 0.0336 MYR	1 MYR = 29.7832 KES
28 paź 2024	1 KES = 0.0338 MYR	1 MYR = 29.5641 KES
29 paź 2024	1 KES = 0.0339 MYR	1 MYR = 29.4972 KES
30 paź 2024	1 KES = 0.0339 MYR	1 MYR = 29.484 KES
31 paź 2024	1 KES = 0.034 MYR	1 MYR = 29.4418 KES

Nov 2024

Data	KES-MYR	MYR-KES
01 lis 2024	1 KES = 0.0339 MYR	1 MYR = 29.4691 KES
02 lis 2024	1 KES = 0.0339 MYR	1 MYR = 29.4622 KES
03 lis 2024	1 KES = 0.034 MYR	1 MYR = 29.4262 KES
04 lis 2024	1 KES = 0.0339 MYR	1 MYR = 29.5208 KES
05 lis 2024	1 KES = 0.0337 MYR	1 MYR = 29.6927 KES
06 lis 2024	1 KES = 0.0341 MYR	1 MYR = 29.2926 KES
07 lis 2024	1 KES = 0.0341 MYR	1 MYR = 29.2881 KES
08 lis 2024	1 KES = 0.034 MYR	1 MYR = 29.4489 KES
09 lis 2024	1 KES = 0.0338 MYR	1 MYR = 29.5984 KES
10 lis 2024	1 KES = 0.0338 MYR	1 MYR = 29.5984 KES
11 lis 2024	1 KES = 0.0342 MYR	1 MYR = 29.2558 KES
12 lis 2024	1 KES = 0.0343 MYR	1 MYR = 29.1278 KES
13 lis 2024	1 KES = 0.0344 MYR	1 MYR = 29.0736 KES
14 lis 2024	1 KES = 0.0347 MYR	1 MYR = 28.8451 KES
15 lis 2024	1 KES = 0.0345 MYR	1 MYR = 28.9789 KES
16 lis 2024	1 KES = 0.0344 MYR	1 MYR = 29.0558 KES
17 lis 2024	1 KES = 0.0344 MYR	1 MYR = 29.0558 KES
18 lis 2024	1 KES = 0.0346 MYR	1 MYR = 28.9119 KES
19 lis 2024	1 KES = 0.0346 MYR	1 MYR = 28.9248 KES
20 lis 2024	1 KES = 0.0345 MYR	1 MYR = 28.9634 KES
21 lis 2024	1 KES = 0.0344 MYR	1 MYR = 29.0303 KES
22 lis 2024	1 KES = 0.0345 MYR	1 MYR = 28.9984 KES
23 lis 2024	1 KES = 0.0345 MYR	1 MYR = 28.9766 KES

Informacje nt. kursów wymiany KES-MYR oraz MYR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości