currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-MZN oraz MZN-KES – 2024

Kursy wymiany KES-MZN oraz MZN-KES – 2024

Kursy wymiany KES-MZN oraz MZN-KES

Sprawdź poniżej kurs wymiany KES-MZN oraz MZN-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,4703 MZN
1 MZN = 2,1261 KES

Jan 2024

DataKES-MZNMZN-KES
01 sty 2024 1 KES = 0.4017 MZN 1 MZN = 2.4892 KES
02 sty 2024 1 KES = 0.4024 MZN 1 MZN = 2.4854 KES
03 sty 2024 1 KES = 0.4024 MZN 1 MZN = 2.4851 KES
04 sty 2024 1 KES = 0.4006 MZN 1 MZN = 2.496 KES
05 sty 2024 1 KES = 0.4013 MZN 1 MZN = 2.4916 KES
06 sty 2024 1 KES = 0.4077 MZN 1 MZN = 2.4525 KES
07 sty 2024 1 KES = 0.4077 MZN 1 MZN = 2.4525 KES
08 sty 2024 1 KES = 0.4008 MZN 1 MZN = 2.4949 KES
09 sty 2024 1 KES = 0.4003 MZN 1 MZN = 2.4979 KES
10 sty 2024 1 KES = 0.3997 MZN 1 MZN = 2.5018 KES
11 sty 2024 1 KES = 0.3978 MZN 1 MZN = 2.5138 KES
12 sty 2024 1 KES = 0.398 MZN 1 MZN = 2.5124 KES
13 sty 2024 1 KES = 0.4003 MZN 1 MZN = 2.4984 KES
14 sty 2024 1 KES = 0.4003 MZN 1 MZN = 2.4984 KES
15 sty 2024 1 KES = 0.3953 MZN 1 MZN = 2.5296 KES
16 sty 2024 1 KES = 0.3954 MZN 1 MZN = 2.5289 KES
17 sty 2024 1 KES = 0.3929 MZN 1 MZN = 2.5455 KES
18 sty 2024 1 KES = 0.391 MZN 1 MZN = 2.5573 KES
19 sty 2024 1 KES = 0.3904 MZN 1 MZN = 2.5613 KES
20 sty 2024 1 KES = 0.3982 MZN 1 MZN = 2.5113 KES
21 sty 2024 1 KES = 0.3982 MZN 1 MZN = 2.5113 KES
22 sty 2024 1 KES = 0.3893 MZN 1 MZN = 2.5687 KES
23 sty 2024 1 KES = 0.3902 MZN 1 MZN = 2.563 KES
24 sty 2024 1 KES = 0.39 MZN 1 MZN = 2.5642 KES
25 sty 2024 1 KES = 0.3906 MZN 1 MZN = 2.5603 KES
26 sty 2024 1 KES = 0.3913 MZN 1 MZN = 2.5554 KES
27 sty 2024 1 KES = 0.3904 MZN 1 MZN = 2.5613 KES
28 sty 2024 1 KES = 0.3904 MZN 1 MZN = 2.5613 KES
29 sty 2024 1 KES = 0.3921 MZN 1 MZN = 2.5507 KES
30 sty 2024 1 KES = 0.392 MZN 1 MZN = 2.5512 KES
31 sty 2024 1 KES = 0.3957 MZN 1 MZN = 2.5273 KES

Feb 2024

DataKES-MZNMZN-KES
01 lut 2024 1 KES = 0.3956 MZN 1 MZN = 2.5275 KES
02 lut 2024 1 KES = 0.3956 MZN 1 MZN = 2.5277 KES
03 lut 2024 1 KES = 0.3957 MZN 1 MZN = 2.5275 KES
04 lut 2024 1 KES = 0.3957 MZN 1 MZN = 2.5275 KES
05 lut 2024 1 KES = 0.387 MZN 1 MZN = 2.5842 KES
06 lut 2024 1 KES = 0.3957 MZN 1 MZN = 2.5274 KES
07 lut 2024 1 KES = 0.3956 MZN 1 MZN = 2.5279 KES
08 lut 2024 1 KES = 0.3968 MZN 1 MZN = 2.5202 KES
09 lut 2024 1 KES = 0.3981 MZN 1 MZN = 2.5118 KES
10 lut 2024 1 KES = 0.3911 MZN 1 MZN = 2.5566 KES
11 lut 2024 1 KES = 0.3911 MZN 1 MZN = 2.5566 KES
12 lut 2024 1 KES = 0.4 MZN 1 MZN = 2.5 KES
13 lut 2024 1 KES = 0.4058 MZN 1 MZN = 2.4645 KES
14 lut 2024 1 KES = 0.4219 MZN 1 MZN = 2.37 KES
15 lut 2024 1 KES = 0.4364 MZN 1 MZN = 2.2916 KES
16 lut 2024 1 KES = 0.4364 MZN 1 MZN = 2.2917 KES
17 lut 2024 1 KES = 0.438 MZN 1 MZN = 2.2833 KES
18 lut 2024 1 KES = 0.4488 MZN 1 MZN = 2.2283 KES
19 lut 2024 1 KES = 0.4488 MZN 1 MZN = 2.2281 KES
20 lut 2024 1 KES = 0.4365 MZN 1 MZN = 2.291 KES
21 lut 2024 1 KES = 0.4394 MZN 1 MZN = 2.2756 KES
22 lut 2024 1 KES = 0.4334 MZN 1 MZN = 2.3071 KES
23 lut 2024 1 KES = 0.4364 MZN 1 MZN = 2.2914 KES
24 lut 2024 1 KES = 0.4429 MZN 1 MZN = 2.2578 KES
25 lut 2024 1 KES = 0.4429 MZN 1 MZN = 2.2578 KES
26 lut 2024 1 KES = 0.4364 MZN 1 MZN = 2.2914 KES
27 lut 2024 1 KES = 0.4335 MZN 1 MZN = 2.3069 KES
28 lut 2024 1 KES = 0.4334 MZN 1 MZN = 2.3071 KES
29 lut 2024 1 KES = 0.432 MZN 1 MZN = 2.315 KES

Mar 2024

DataKES-MZNMZN-KES
01 mar 2024 1 KES = 0.4349 MZN 1 MZN = 2.2992 KES
02 mar 2024 1 KES = 0.4409 MZN 1 MZN = 2.2679 KES
03 mar 2024 1 KES = 0.4409 MZN 1 MZN = 2.2679 KES
04 mar 2024 1 KES = 0.4394 MZN 1 MZN = 2.2758 KES
05 mar 2024 1 KES = 0.4439 MZN 1 MZN = 2.253 KES
06 mar 2024 1 KES = 0.4441 MZN 1 MZN = 2.2519 KES
07 mar 2024 1 KES = 0.4456 MZN 1 MZN = 2.2442 KES
08 mar 2024 1 KES = 0.4536 MZN 1 MZN = 2.2047 KES
09 mar 2024 1 KES = 0.4401 MZN 1 MZN = 2.2724 KES
10 mar 2024 1 KES = 0.4401 MZN 1 MZN = 2.2724 KES
11 mar 2024 1 KES = 0.4562 MZN 1 MZN = 2.192 KES
12 mar 2024 1 KES = 0.4569 MZN 1 MZN = 2.1888 KES
13 mar 2024 1 KES = 0.4618 MZN 1 MZN = 2.1653 KES
14 mar 2024 1 KES = 0.4721 MZN 1 MZN = 2.1181 KES
15 mar 2024 1 KES = 0.4721 MZN 1 MZN = 2.1182 KES
16 mar 2024 1 KES = 0.4617 MZN 1 MZN = 2.1659 KES
17 mar 2024 1 KES = 0.4617 MZN 1 MZN = 2.1659 KES
18 mar 2024 1 KES = 0.4739 MZN 1 MZN = 2.1102 KES
19 mar 2024 1 KES = 0.4774 MZN 1 MZN = 2.0945 KES
20 mar 2024 1 KES = 0.4793 MZN 1 MZN = 2.0866 KES
21 mar 2024 1 KES = 0.4792 MZN 1 MZN = 2.0866 KES
22 mar 2024 1 KES = 0.4794 MZN 1 MZN = 2.0859 KES
23 mar 2024 1 KES = 0.4815 MZN 1 MZN = 2.077 KES
24 mar 2024 1 KES = 0.4815 MZN 1 MZN = 2.077 KES
25 mar 2024 1 KES = 0.4802 MZN 1 MZN = 2.0825 KES
26 mar 2024 1 KES = 0.481 MZN 1 MZN = 2.0791 KES
27 mar 2024 1 KES = 0.48 MZN 1 MZN = 2.0831 KES
28 mar 2024 1 KES = 0.482 MZN 1 MZN = 2.0748 KES
29 mar 2024 1 KES = 0.4792 MZN 1 MZN = 2.0868 KES
30 mar 2024 1 KES = 0.4799 MZN 1 MZN = 2.0837 KES
31 mar 2024 1 KES = 0.4799 MZN 1 MZN = 2.0837 KES

Apr 2024

DataKES-MZNMZN-KES
01 kwi 2024 1 KES = 0.4795 MZN 1 MZN = 2.0857 KES
02 kwi 2024 1 KES = 0.4828 MZN 1 MZN = 2.0711 KES
03 kwi 2024 1 KES = 0.4847 MZN 1 MZN = 2.0629 KES
04 kwi 2024 1 KES = 0.4886 MZN 1 MZN = 2.0469 KES
05 kwi 2024 1 KES = 0.4885 MZN 1 MZN = 2.0472 KES
06 kwi 2024 1 KES = 0.4892 MZN 1 MZN = 2.0443 KES
07 kwi 2024 1 KES = 0.4892 MZN 1 MZN = 2.0443 KES
08 kwi 2024 1 KES = 0.4881 MZN 1 MZN = 2.0487 KES
09 kwi 2024 1 KES = 0.4884 MZN 1 MZN = 2.0475 KES
10 kwi 2024 1 KES = 0.4879 MZN 1 MZN = 2.0494 KES
11 kwi 2024 1 KES = 0.4885 MZN 1 MZN = 2.047 KES
12 kwi 2024 1 KES = 0.4883 MZN 1 MZN = 2.0481 KES
13 kwi 2024 1 KES = 0.4885 MZN 1 MZN = 2.0471 KES
14 kwi 2024 1 KES = 0.4993 MZN 1 MZN = 2.003 KES
15 kwi 2024 1 KES = 0.4848 MZN 1 MZN = 2.0629 KES
16 kwi 2024 1 KES = 0.4829 MZN 1 MZN = 2.0708 KES
17 kwi 2024 1 KES = 0.4829 MZN 1 MZN = 2.0709 KES
18 kwi 2024 1 KES = 0.4774 MZN 1 MZN = 2.0947 KES
19 kwi 2024 1 KES = 0.4773 MZN 1 MZN = 2.095 KES
20 kwi 2024 1 KES = 0.484 MZN 1 MZN = 2.0662 KES
21 kwi 2024 1 KES = 0.484 MZN 1 MZN = 2.0662 KES
22 kwi 2024 1 KES = 0.4736 MZN 1 MZN = 2.1117 KES
23 kwi 2024 1 KES = 0.4721 MZN 1 MZN = 2.118 KES
24 kwi 2024 1 KES = 0.4703 MZN 1 MZN = 2.1262 KES
25 kwi 2024 1 KES = 0.4703 MZN 1 MZN = 2.1261 KES
26 kwi 2024 1 KES = 0.4704 MZN 1 MZN = 2.1259 KES
27 kwi 2024 1 KES = 0.4781 MZN 1 MZN = 2.0916 KES
28 kwi 2024 1 KES = 0.4781 MZN 1 MZN = 2.0916 KES
29 kwi 2024 1 KES = 0.4703 MZN 1 MZN = 2.1262 KES
30 kwi 2024 1 KES = 0.4703 MZN 1 MZN = 2.1262 KES

May 2024

DataKES-MZNMZN-KES
01 maj 2024 1 KES = 0.4793 MZN 1 MZN = 2.0865 KES
02 maj 2024 1 KES = 0.4704 MZN 1 MZN = 2.1259 KES
03 maj 2024 1 KES = 0.4721 MZN 1 MZN = 2.1182 KES
04 maj 2024 1 KES = 0.4806 MZN 1 MZN = 2.0807 KES
05 maj 2024 1 KES = 0.4806 MZN 1 MZN = 2.0807 KES
06 maj 2024 1 KES = 0.4739 MZN 1 MZN = 2.1103 KES
07 maj 2024 1 KES = 0.4757 MZN 1 MZN = 2.1024 KES
08 maj 2024 1 KES = 0.4829 MZN 1 MZN = 2.0709 KES
09 maj 2024 1 KES = 0.4847 MZN 1 MZN = 2.0631 KES
10 maj 2024 1 KES = 0.4829 MZN 1 MZN = 2.0707 KES
11 maj 2024 1 KES = 0.483 MZN 1 MZN = 2.0706 KES
12 maj 2024 1 KES = 0.4834 MZN 1 MZN = 2.0689 KES
13 maj 2024 1 KES = 0.4843 MZN 1 MZN = 2.0647 KES
14 maj 2024 1 KES = 0.4885 MZN 1 MZN = 2.0472 KES
15 maj 2024 1 KES = 0.4871 MZN 1 MZN = 2.0531 KES
16 maj 2024 1 KES = 0.4862 MZN 1 MZN = 2.0566 KES
17 maj 2024 1 KES = 0.4857 MZN 1 MZN = 2.059 KES
18 maj 2024 1 KES = 0.4892 MZN 1 MZN = 2.0442 KES
19 maj 2024 1 KES = 0.4892 MZN 1 MZN = 2.0442 KES
20 maj 2024 1 KES = 0.4829 MZN 1 MZN = 2.0709 KES
21 maj 2024 1 KES = 0.4829 MZN 1 MZN = 2.0707 KES
22 maj 2024 1 KES = 0.4811 MZN 1 MZN = 2.0788 KES
23 maj 2024 1 KES = 0.4793 MZN 1 MZN = 2.0864 KES
24 maj 2024 1 KES = 0.4784 MZN 1 MZN = 2.0904 KES
25 maj 2024 1 KES = 0.4872 MZN 1 MZN = 2.0526 KES
26 maj 2024 1 KES = 0.4872 MZN 1 MZN = 2.0526 KES
27 maj 2024 1 KES = 0.4774 MZN 1 MZN = 2.0946 KES
28 maj 2024 1 KES = 0.4793 MZN 1 MZN = 2.0865 KES
29 maj 2024 1 KES = 0.4829 MZN 1 MZN = 2.0708 KES
30 maj 2024 1 KES = 0.487 MZN 1 MZN = 2.0533 KES
31 maj 2024 1 KES = 0.4865 MZN 1 MZN = 2.0554 KES

Jun 2024

DataKES-MZNMZN-KES
01 cze 2024 1 KES = 0.4778 MZN 1 MZN = 2.0928 KES
02 cze 2024 1 KES = 0.4778 MZN 1 MZN = 2.0928 KES
03 cze 2024 1 KES = 0.4863 MZN 1 MZN = 2.0563 KES
04 cze 2024 1 KES = 0.4858 MZN 1 MZN = 2.0586 KES
05 cze 2024 1 KES = 0.4866 MZN 1 MZN = 2.0552 KES
06 cze 2024 1 KES = 0.4874 MZN 1 MZN = 2.0518 KES
07 cze 2024 1 KES = 0.4902 MZN 1 MZN = 2.0399 KES
08 cze 2024 1 KES = 0.4834 MZN 1 MZN = 2.0686 KES
09 cze 2024 1 KES = 0.4834 MZN 1 MZN = 2.0686 KES
10 cze 2024 1 KES = 0.4908 MZN 1 MZN = 2.0376 KES
11 cze 2024 1 KES = 0.4913 MZN 1 MZN = 2.0353 KES
12 cze 2024 1 KES = 0.4938 MZN 1 MZN = 2.0253 KES
13 cze 2024 1 KES = 0.4938 MZN 1 MZN = 2.0253 KES
14 cze 2024 1 KES = 0.4938 MZN 1 MZN = 2.0253 KES
15 cze 2024 1 KES = 0.493 MZN 1 MZN = 2.0285 KES
16 cze 2024 1 KES = 0.493 MZN 1 MZN = 2.0285 KES
17 cze 2024 1 KES = 0.4919 MZN 1 MZN = 2.0328 KES
18 cze 2024 1 KES = 0.4957 MZN 1 MZN = 2.0175 KES
19 cze 2024 1 KES = 0.4918 MZN 1 MZN = 2.0333 KES
20 cze 2024 1 KES = 0.4957 MZN 1 MZN = 2.0174 KES
21 cze 2024 1 KES = 0.4957 MZN 1 MZN = 2.0175 KES
22 cze 2024 1 KES = 0.4929 MZN 1 MZN = 2.0289 KES
23 cze 2024 1 KES = 0.4929 MZN 1 MZN = 2.0289 KES
24 cze 2024 1 KES = 0.4918 MZN 1 MZN = 2.0333 KES
25 cze 2024 1 KES = 0.4916 MZN 1 MZN = 2.0342 KES
26 cze 2024 1 KES = 0.4927 MZN 1 MZN = 2.0295 KES
27 cze 2024 1 KES = 0.4922 MZN 1 MZN = 2.0316 KES
28 cze 2024 1 KES = 0.4923 MZN 1 MZN = 2.0312 KES
29 cze 2024 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
30 cze 2024 1 KES = 0.4923 MZN 1 MZN = 2.0313 KES

Jul 2024

DataKES-MZNMZN-KES
01 lip 2024 1 KES = 0.4928 MZN 1 MZN = 2.0292 KES
02 lip 2024 1 KES = 0.4957 MZN 1 MZN = 2.0174 KES
03 lip 2024 1 KES = 0.4957 MZN 1 MZN = 2.0174 KES
04 lip 2024 1 KES = 0.4957 MZN 1 MZN = 2.0174 KES
05 lip 2024 1 KES = 0.4995 MZN 1 MZN = 2.002 KES
06 lip 2024 1 KES = 0.5008 MZN 1 MZN = 1.9967 KES
07 lip 2024 1 KES = 0.5008 MZN 1 MZN = 1.9967 KES
08 lip 2024 1 KES = 0.4957 MZN 1 MZN = 2.0174 KES
09 lip 2024 1 KES = 0.4957 MZN 1 MZN = 2.0173 KES
10 lip 2024 1 KES = 0.4938 MZN 1 MZN = 2.0253 KES
11 lip 2024 1 KES = 0.4911 MZN 1 MZN = 2.0364 KES
12 lip 2024 1 KES = 0.4921 MZN 1 MZN = 2.0322 KES
13 lip 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
14 lip 2024 1 KES = 0.5026 MZN 1 MZN = 1.9896 KES
15 lip 2024 1 KES = 0.4983 MZN 1 MZN = 2.0069 KES
16 lip 2024 1 KES = 0.4915 MZN 1 MZN = 2.0344 KES
17 lip 2024 1 KES = 0.4915 MZN 1 MZN = 2.0344 KES
18 lip 2024 1 KES = 0.4897 MZN 1 MZN = 2.0421 KES
19 lip 2024 1 KES = 0.4945 MZN 1 MZN = 2.0222 KES
20 lip 2024 1 KES = 0.4976 MZN 1 MZN = 2.0096 KES
21 lip 2024 1 KES = 0.4976 MZN 1 MZN = 2.0096 KES
22 lip 2024 1 KES = 0.4859 MZN 1 MZN = 2.0579 KES
23 lip 2024 1 KES = 0.4823 MZN 1 MZN = 2.0736 KES
24 lip 2024 1 KES = 0.4823 MZN 1 MZN = 2.0735 KES
25 lip 2024 1 KES = 0.4805 MZN 1 MZN = 2.0814 KES
26 lip 2024 1 KES = 0.4897 MZN 1 MZN = 2.0421 KES
27 lip 2024 1 KES = 0.4923 MZN 1 MZN = 2.0314 KES
28 lip 2024 1 KES = 0.4923 MZN 1 MZN = 2.0314 KES
29 lip 2024 1 KES = 0.491 MZN 1 MZN = 2.0368 KES
30 lip 2024 1 KES = 0.4915 MZN 1 MZN = 2.0347 KES
31 lip 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES

Aug 2024

DataKES-MZNMZN-KES
01 sie 2024 1 KES = 0.4927 MZN 1 MZN = 2.0296 KES
02 sie 2024 1 KES = 0.4917 MZN 1 MZN = 2.0338 KES
03 sie 2024 1 KES = 0.496 MZN 1 MZN = 2.0161 KES
04 sie 2024 1 KES = 0.496 MZN 1 MZN = 2.0161 KES
05 sie 2024 1 KES = 0.4912 MZN 1 MZN = 2.0358 KES
06 sie 2024 1 KES = 0.4924 MZN 1 MZN = 2.0308 KES
07 sie 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
08 sie 2024 1 KES = 0.4944 MZN 1 MZN = 2.0227 KES
09 sie 2024 1 KES = 0.4928 MZN 1 MZN = 2.0291 KES
10 sie 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
11 sie 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
12 sie 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
13 sie 2024 1 KES = 0.4917 MZN 1 MZN = 2.0338 KES
14 sie 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
15 sie 2024 1 KES = 0.4907 MZN 1 MZN = 2.038 KES
16 sie 2024 1 KES = 0.4953 MZN 1 MZN = 2.0191 KES
17 sie 2024 1 KES = 0.4972 MZN 1 MZN = 2.0112 KES
18 sie 2024 1 KES = 0.4972 MZN 1 MZN = 2.0112 KES
19 sie 2024 1 KES = 0.4963 MZN 1 MZN = 2.0149 KES
20 sie 2024 1 KES = 0.4954 MZN 1 MZN = 2.0186 KES
21 sie 2024 1 KES = 0.495 MZN 1 MZN = 2.0203 KES
22 sie 2024 1 KES = 0.4948 MZN 1 MZN = 2.021 KES
23 sie 2024 1 KES = 0.4952 MZN 1 MZN = 2.0194 KES
24 sie 2024 1 KES = 0.4993 MZN 1 MZN = 2.0027 KES
25 sie 2024 1 KES = 0.4993 MZN 1 MZN = 2.0027 KES
26 sie 2024 1 KES = 0.4958 MZN 1 MZN = 2.0169 KES
27 sie 2024 1 KES = 0.4954 MZN 1 MZN = 2.0186 KES
28 sie 2024 1 KES = 0.4964 MZN 1 MZN = 2.0144 KES
29 sie 2024 1 KES = 0.4962 MZN 1 MZN = 2.0152 KES
30 sie 2024 1 KES = 0.4958 MZN 1 MZN = 2.0167 KES
31 sie 2024 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES

Sep 2024

DataKES-MZNMZN-KES
01 wrz 2024 1 KES = 0.4947 MZN 1 MZN = 2.0215 KES
02 wrz 2024 1 KES = 0.4964 MZN 1 MZN = 2.0144 KES
03 wrz 2024 1 KES = 0.4964 MZN 1 MZN = 2.0146 KES
04 wrz 2024 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
05 wrz 2024 1 KES = 0.4963 MZN 1 MZN = 2.0149 KES
06 wrz 2024 1 KES = 0.4961 MZN 1 MZN = 2.0158 KES
07 wrz 2024 1 KES = 0.4955 MZN 1 MZN = 2.018 KES
08 wrz 2024 1 KES = 0.4955 MZN 1 MZN = 2.018 KES
09 wrz 2024 1 KES = 0.4962 MZN 1 MZN = 2.0153 KES
10 wrz 2024 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
11 wrz 2024 1 KES = 0.4954 MZN 1 MZN = 2.0187 KES
12 wrz 2024 1 KES = 0.4956 MZN 1 MZN = 2.0177 KES
13 wrz 2024 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
14 wrz 2024 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
15 wrz 2024 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
16 wrz 2024 1 KES = 0.495 MZN 1 MZN = 2.02 KES
17 wrz 2024 1 KES = 0.495 MZN 1 MZN = 2.02 KES
18 wrz 2024 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
19 wrz 2024 1 KES = 0.4946 MZN 1 MZN = 2.0217 KES
20 wrz 2024 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
21 wrz 2024 1 KES = 0.4957 MZN 1 MZN = 2.0172 KES
22 wrz 2024 1 KES = 0.4957 MZN 1 MZN = 2.0172 KES
23 wrz 2024 1 KES = 0.4953 MZN 1 MZN = 2.019 KES
24 wrz 2024 1 KES = 0.4958 MZN 1 MZN = 2.0171 KES
25 wrz 2024 1 KES = 0.4949 MZN 1 MZN = 2.0205 KES
26 wrz 2024 1 KES = 0.4958 MZN 1 MZN = 2.0169 KES
27 wrz 2024 1 KES = 0.4959 MZN 1 MZN = 2.0167 KES
28 wrz 2024 1 KES = 0.4952 MZN 1 MZN = 2.0196 KES
29 wrz 2024 1 KES = 0.4952 MZN 1 MZN = 2.0196 KES
30 wrz 2024 1 KES = 0.4953 MZN 1 MZN = 2.0191 KES

Oct 2024

DataKES-MZNMZN-KES
01 paź 2024 1 KES = 0.4956 MZN 1 MZN = 2.0178 KES
02 paź 2024 1 KES = 0.4954 MZN 1 MZN = 2.0186 KES
03 paź 2024 1 KES = 0.495 MZN 1 MZN = 2.0203 KES
04 paź 2024 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
05 paź 2024 1 KES = 0.4933 MZN 1 MZN = 2.027 KES
06 paź 2024 1 KES = 0.4933 MZN 1 MZN = 2.027 KES
07 paź 2024 1 KES = 0.4956 MZN 1 MZN = 2.0178 KES
08 paź 2024 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
09 paź 2024 1 KES = 0.4948 MZN 1 MZN = 2.0208 KES
10 paź 2024 1 KES = 0.4937 MZN 1 MZN = 2.0254 KES
11 paź 2024 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
12 paź 2024 1 KES = 0.496 MZN 1 MZN = 2.016 KES
13 paź 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
14 paź 2024 1 KES = 0.4952 MZN 1 MZN = 2.0192 KES
15 paź 2024 1 KES = 0.4952 MZN 1 MZN = 2.0195 KES
16 paź 2024 1 KES = 0.4945 MZN 1 MZN = 2.0222 KES
17 paź 2024 1 KES = 0.4935 MZN 1 MZN = 2.0263 KES
18 paź 2024 1 KES = 0.4934 MZN 1 MZN = 2.0268 KES
19 paź 2024 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
20 paź 2024 1 KES = 0.4949 MZN 1 MZN = 2.0207 KES
21 paź 2024 1 KES = 0.4953 MZN 1 MZN = 2.0188 KES
22 paź 2024 1 KES = 0.4949 MZN 1 MZN = 2.0205 KES
23 paź 2024 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
24 paź 2024 1 KES = 0.4953 MZN 1 MZN = 2.0189 KES
25 paź 2024 1 KES = 0.4954 MZN 1 MZN = 2.0184 KES
26 paź 2024 1 KES = 0.4944 MZN 1 MZN = 2.0227 KES
27 paź 2024 1 KES = 0.4944 MZN 1 MZN = 2.0227 KES
28 paź 2024 1 KES = 0.4957 MZN 1 MZN = 2.0174 KES
29 paź 2024 1 KES = 0.4953 MZN 1 MZN = 2.0191 KES
30 paź 2024 1 KES = 0.495 MZN 1 MZN = 2.0202 KES
31 paź 2024 1 KES = 0.4957 MZN 1 MZN = 2.0175 KES

Nov 2024

DataKES-MZNMZN-KES
01 lis 2024 1 KES = 0.4952 MZN 1 MZN = 2.0194 KES
02 lis 2024 1 KES = 0.4954 MZN 1 MZN = 2.0185 KES
03 lis 2024 1 KES = 0.496 MZN 1 MZN = 2.016 KES
04 lis 2024 1 KES = 0.4951 MZN 1 MZN = 2.0197 KES
05 lis 2024 1 KES = 0.4952 MZN 1 MZN = 2.0194 KES
06 lis 2024 1 KES = 0.4952 MZN 1 MZN = 2.0194 KES
07 lis 2024 1 KES = 0.4955 MZN 1 MZN = 2.0182 KES
08 lis 2024 1 KES = 0.4952 MZN 1 MZN = 2.0196 KES
09 lis 2024 1 KES = 0.4926 MZN 1 MZN = 2.0299 KES
10 lis 2024 1 KES = 0.4926 MZN 1 MZN = 2.0299 KES
11 lis 2024 1 KES = 0.4952 MZN 1 MZN = 2.0193 KES
12 lis 2024 1 KES = 0.4945 MZN 1 MZN = 2.0222 KES
13 lis 2024 1 KES = 0.4943 MZN 1 MZN = 2.023 KES
14 lis 2024 1 KES = 0.4945 MZN 1 MZN = 2.0224 KES
15 lis 2024 1 KES = 0.4929 MZN 1 MZN = 2.029 KES
16 lis 2024 1 KES = 0.492 MZN 1 MZN = 2.0327 KES
17 lis 2024 1 KES = 0.492 MZN 1 MZN = 2.0327 KES
18 lis 2024 1 KES = 0.4933 MZN 1 MZN = 2.0271 KES
19 lis 2024 1 KES = 0.4941 MZN 1 MZN = 2.0239 KES
20 lis 2024 1 KES = 0.4939 MZN 1 MZN = 2.0249 KES
21 lis 2024 1 KES = 0.4934 MZN 1 MZN = 2.0269 KES
22 lis 2024 1 KES = 0.4932 MZN 1 MZN = 2.0274 KES
23 lis 2024 1 KES = 0.4936 MZN 1 MZN = 2.0258 KES

Informacje nt. kursów wymiany KES-MZN oraz MZN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats