> Kursy wymiany KES-NOK oraz NOK-KES – 2024

Kursy wymiany KES-NOK oraz NOK-KES – 2024

Kursy wymiany KES-NOK oraz NOK-KES

Sprawdź poniżej kurs wymiany KES-NOK oraz NOK-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0791 NOK

1 NOK = 12,6467 KES

1 rok 2 lata 3 lata

KES na NOKNOK na KES

Jan 2024

Data	KES-NOK	NOK-KES
01 sty 2024	1 KES = 0.0646 NOK	1 NOK = 15.4741 KES
02 sty 2024	1 KES = 0.0655 NOK	1 NOK = 15.2764 KES
03 sty 2024	1 KES = 0.0659 NOK	1 NOK = 15.1644 KES
04 sty 2024	1 KES = 0.0653 NOK	1 NOK = 15.3175 KES
05 sty 2024	1 KES = 0.0657 NOK	1 NOK = 15.2125 KES
06 sty 2024	1 KES = 0.0664 NOK	1 NOK = 15.0581 KES
07 sty 2024	1 KES = 0.0664 NOK	1 NOK = 15.0581 KES
08 sty 2024	1 KES = 0.0658 NOK	1 NOK = 15.2028 KES
09 sty 2024	1 KES = 0.0654 NOK	1 NOK = 15.2869 KES
10 sty 2024	1 KES = 0.0652 NOK	1 NOK = 15.3402 KES
11 sty 2024	1 KES = 0.0648 NOK	1 NOK = 15.4278 KES
12 sty 2024	1 KES = 0.0649 NOK	1 NOK = 15.4162 KES
13 sty 2024	1 KES = 0.0654 NOK	1 NOK = 15.2893 KES
14 sty 2024	1 KES = 0.0654 NOK	1 NOK = 15.2893 KES
15 sty 2024	1 KES = 0.0646 NOK	1 NOK = 15.4858 KES
16 sty 2024	1 KES = 0.0651 NOK	1 NOK = 15.3513 KES
17 sty 2024	1 KES = 0.0653 NOK	1 NOK = 15.3121 KES
18 sty 2024	1 KES = 0.0651 NOK	1 NOK = 15.3642 KES
19 sty 2024	1 KES = 0.0647 NOK	1 NOK = 15.4601 KES
20 sty 2024	1 KES = 0.0659 NOK	1 NOK = 15.1821 KES
21 sty 2024	1 KES = 0.0659 NOK	1 NOK = 15.1821 KES
22 sty 2024	1 KES = 0.0647 NOK	1 NOK = 15.4547 KES
23 sty 2024	1 KES = 0.0646 NOK	1 NOK = 15.4731 KES
24 sty 2024	1 KES = 0.0643 NOK	1 NOK = 15.5432 KES
25 sty 2024	1 KES = 0.0643 NOK	1 NOK = 15.544 KES
26 sty 2024	1 KES = 0.0642 NOK	1 NOK = 15.5833 KES
27 sty 2024	1 KES = 0.0643 NOK	1 NOK = 15.5613 KES
28 sty 2024	1 KES = 0.0643 NOK	1 NOK = 15.5613 KES
29 sty 2024	1 KES = 0.0645 NOK	1 NOK = 15.4994 KES
30 sty 2024	1 KES = 0.0646 NOK	1 NOK = 15.4854 KES
31 sty 2024	1 KES = 0.0653 NOK	1 NOK = 15.3225 KES

Feb 2024

Data	KES-NOK	NOK-KES
01 lut 2024	1 KES = 0.0655 NOK	1 NOK = 15.272 KES
02 lut 2024	1 KES = 0.0652 NOK	1 NOK = 15.3406 KES
03 lut 2024	1 KES = 0.0657 NOK	1 NOK = 15.2229 KES
04 lut 2024	1 KES = 0.0657 NOK	1 NOK = 15.2229 KES
05 lut 2024	1 KES = 0.065 NOK	1 NOK = 15.3812 KES
06 lut 2024	1 KES = 0.0664 NOK	1 NOK = 15.049 KES
07 lut 2024	1 KES = 0.0658 NOK	1 NOK = 15.2085 KES
08 lut 2024	1 KES = 0.0663 NOK	1 NOK = 15.0856 KES
09 lut 2024	1 KES = 0.0664 NOK	1 NOK = 15.0684 KES
10 lut 2024	1 KES = 0.0654 NOK	1 NOK = 15.2827 KES
11 lut 2024	1 KES = 0.0654 NOK	1 NOK = 15.2827 KES
12 lut 2024	1 KES = 0.0662 NOK	1 NOK = 15.1051 KES
13 lut 2024	1 KES = 0.0669 NOK	1 NOK = 14.941 KES
14 lut 2024	1 KES = 0.0703 NOK	1 NOK = 14.2245 KES
15 lut 2024	1 KES = 0.0727 NOK	1 NOK = 13.7616 KES
16 lut 2024	1 KES = 0.0724 NOK	1 NOK = 13.8035 KES
17 lut 2024	1 KES = 0.0721 NOK	1 NOK = 13.8778 KES
18 lut 2024	1 KES = 0.0738 NOK	1 NOK = 13.5435 KES
19 lut 2024	1 KES = 0.0741 NOK	1 NOK = 13.4893 KES
20 lut 2024	1 KES = 0.072 NOK	1 NOK = 13.8845 KES
21 lut 2024	1 KES = 0.0725 NOK	1 NOK = 13.7845 KES
22 lut 2024	1 KES = 0.0715 NOK	1 NOK = 13.987 KES
23 lut 2024	1 KES = 0.0722 NOK	1 NOK = 13.8416 KES
24 lut 2024	1 KES = 0.0739 NOK	1 NOK = 13.5254 KES
25 lut 2024	1 KES = 0.0739 NOK	1 NOK = 13.5254 KES
26 lut 2024	1 KES = 0.0724 NOK	1 NOK = 13.8137 KES
27 lut 2024	1 KES = 0.0719 NOK	1 NOK = 13.9139 KES
28 lut 2024	1 KES = 0.0724 NOK	1 NOK = 13.8149 KES
29 lut 2024	1 KES = 0.0722 NOK	1 NOK = 13.8506 KES

Mar 2024

Data	KES-NOK	NOK-KES
01 mar 2024	1 KES = 0.0725 NOK	1 NOK = 13.7956 KES
02 mar 2024	1 KES = 0.0733 NOK	1 NOK = 13.6362 KES
03 mar 2024	1 KES = 0.0733 NOK	1 NOK = 13.6362 KES
04 mar 2024	1 KES = 0.0729 NOK	1 NOK = 13.7089 KES
05 mar 2024	1 KES = 0.074 NOK	1 NOK = 13.5187 KES
06 mar 2024	1 KES = 0.0738 NOK	1 NOK = 13.5568 KES
07 mar 2024	1 KES = 0.0734 NOK	1 NOK = 13.6224 KES
08 mar 2024	1 KES = 0.0741 NOK	1 NOK = 13.5026 KES
09 mar 2024	1 KES = 0.0721 NOK	1 NOK = 13.8701 KES
10 mar 2024	1 KES = 0.0721 NOK	1 NOK = 13.8701 KES
11 mar 2024	1 KES = 0.0752 NOK	1 NOK = 13.297 KES
12 mar 2024	1 KES = 0.0756 NOK	1 NOK = 13.2231 KES
13 mar 2024	1 KES = 0.0763 NOK	1 NOK = 13.1042 KES
14 mar 2024	1 KES = 0.0781 NOK	1 NOK = 12.8084 KES
15 mar 2024	1 KES = 0.0786 NOK	1 NOK = 12.7198 KES
16 mar 2024	1 KES = 0.0771 NOK	1 NOK = 12.9626 KES
17 mar 2024	1 KES = 0.0771 NOK	1 NOK = 12.9626 KES
18 mar 2024	1 KES = 0.0792 NOK	1 NOK = 12.6241 KES
19 mar 2024	1 KES = 0.0804 NOK	1 NOK = 12.4433 KES
20 mar 2024	1 KES = 0.0805 NOK	1 NOK = 12.4185 KES
21 mar 2024	1 KES = 0.0799 NOK	1 NOK = 12.5153 KES
22 mar 2024	1 KES = 0.0811 NOK	1 NOK = 12.3349 KES
23 mar 2024	1 KES = 0.0815 NOK	1 NOK = 12.2627 KES
24 mar 2024	1 KES = 0.0815 NOK	1 NOK = 12.2627 KES
25 mar 2024	1 KES = 0.081 NOK	1 NOK = 12.3502 KES
26 mar 2024	1 KES = 0.0811 NOK	1 NOK = 12.3278 KES
27 mar 2024	1 KES = 0.0817 NOK	1 NOK = 12.247 KES
28 mar 2024	1 KES = 0.0822 NOK	1 NOK = 12.1666 KES
29 mar 2024	1 KES = 0.0818 NOK	1 NOK = 12.2251 KES
30 mar 2024	1 KES = 0.0816 NOK	1 NOK = 12.2559 KES
31 mar 2024	1 KES = 0.0816 NOK	1 NOK = 12.2559 KES

Apr 2024

Data	KES-NOK	NOK-KES
01 kwi 2024	1 KES = 0.0824 NOK	1 NOK = 12.1308 KES
02 kwi 2024	1 KES = 0.0829 NOK	1 NOK = 12.0688 KES
03 kwi 2024	1 KES = 0.0825 NOK	1 NOK = 12.1158 KES
04 kwi 2024	1 KES = 0.0823 NOK	1 NOK = 12.153 KES
05 kwi 2024	1 KES = 0.0824 NOK	1 NOK = 12.1379 KES
06 kwi 2024	1 KES = 0.0827 NOK	1 NOK = 12.0984 KES
07 kwi 2024	1 KES = 0.0827 NOK	1 NOK = 12.0984 KES
08 kwi 2024	1 KES = 0.0823 NOK	1 NOK = 12.1501 KES
09 kwi 2024	1 KES = 0.0821 NOK	1 NOK = 12.1826 KES
10 kwi 2024	1 KES = 0.0819 NOK	1 NOK = 12.2056 KES
11 kwi 2024	1 KES = 0.0833 NOK	1 NOK = 12.0084 KES
12 kwi 2024	1 KES = 0.0837 NOK	1 NOK = 11.9519 KES
13 kwi 2024	1 KES = 0.0841 NOK	1 NOK = 11.8899 KES
14 kwi 2024	1 KES = 0.086 NOK	1 NOK = 11.6334 KES
15 kwi 2024	1 KES = 0.0833 NOK	1 NOK = 12.0052 KES
16 kwi 2024	1 KES = 0.0834 NOK	1 NOK = 11.9915 KES
17 kwi 2024	1 KES = 0.0836 NOK	1 NOK = 11.9585 KES
18 kwi 2024	1 KES = 0.0827 NOK	1 NOK = 12.0988 KES
19 kwi 2024	1 KES = 0.083 NOK	1 NOK = 12.0489 KES
20 kwi 2024	1 KES = 0.084 NOK	1 NOK = 11.909 KES
21 kwi 2024	1 KES = 0.084 NOK	1 NOK = 11.909 KES
22 kwi 2024	1 KES = 0.0822 NOK	1 NOK = 12.1716 KES
23 kwi 2024	1 KES = 0.0817 NOK	1 NOK = 12.2336 KES
24 kwi 2024	1 KES = 0.0814 NOK	1 NOK = 12.2829 KES
25 kwi 2024	1 KES = 0.081 NOK	1 NOK = 12.347 KES
26 kwi 2024	1 KES = 0.0816 NOK	1 NOK = 12.2605 KES
27 kwi 2024	1 KES = 0.0831 NOK	1 NOK = 12.0323 KES
28 kwi 2024	1 KES = 0.0831 NOK	1 NOK = 12.0323 KES
29 kwi 2024	1 KES = 0.0814 NOK	1 NOK = 12.2784 KES
30 kwi 2024	1 KES = 0.0816 NOK	1 NOK = 12.2517 KES

May 2024

Data	KES-NOK	NOK-KES
01 maj 2024	1 KES = 0.0837 NOK	1 NOK = 11.9503 KES
02 maj 2024	1 KES = 0.082 NOK	1 NOK = 12.2006 KES
03 maj 2024	1 KES = 0.081 NOK	1 NOK = 12.3466 KES
04 maj 2024	1 KES = 0.0824 NOK	1 NOK = 12.1386 KES
05 maj 2024	1 KES = 0.0824 NOK	1 NOK = 12.1386 KES
06 maj 2024	1 KES = 0.0808 NOK	1 NOK = 12.3788 KES
07 maj 2024	1 KES = 0.0814 NOK	1 NOK = 12.2889 KES
08 maj 2024	1 KES = 0.0832 NOK	1 NOK = 12.0152 KES
09 maj 2024	1 KES = 0.0834 NOK	1 NOK = 11.9938 KES
10 maj 2024	1 KES = 0.0824 NOK	1 NOK = 12.1425 KES
11 maj 2024	1 KES = 0.083 NOK	1 NOK = 12.0489 KES
12 maj 2024	1 KES = 0.0831 NOK	1 NOK = 12.0389 KES
13 maj 2024	1 KES = 0.0825 NOK	1 NOK = 12.1183 KES
14 maj 2024	1 KES = 0.0832 NOK	1 NOK = 12.0143 KES
15 maj 2024	1 KES = 0.0825 NOK	1 NOK = 12.1212 KES
16 maj 2024	1 KES = 0.082 NOK	1 NOK = 12.193 KES
17 maj 2024	1 KES = 0.0821 NOK	1 NOK = 12.1854 KES
18 maj 2024	1 KES = 0.0827 NOK	1 NOK = 12.0863 KES
19 maj 2024	1 KES = 0.0827 NOK	1 NOK = 12.0863 KES
20 maj 2024	1 KES = 0.0814 NOK	1 NOK = 12.2917 KES
21 maj 2024	1 KES = 0.0811 NOK	1 NOK = 12.3305 KES
22 maj 2024	1 KES = 0.0811 NOK	1 NOK = 12.333 KES
23 maj 2024	1 KES = 0.0801 NOK	1 NOK = 12.4829 KES
24 maj 2024	1 KES = 0.0798 NOK	1 NOK = 12.525 KES
25 maj 2024	1 KES = 0.0812 NOK	1 NOK = 12.3166 KES
26 maj 2024	1 KES = 0.0812 NOK	1 NOK = 12.3166 KES
27 maj 2024	1 KES = 0.0791 NOK	1 NOK = 12.6355 KES
28 maj 2024	1 KES = 0.0791 NOK	1 NOK = 12.6392 KES
29 maj 2024	1 KES = 0.08 NOK	1 NOK = 12.5035 KES
30 maj 2024	1 KES = 0.081 NOK	1 NOK = 12.3453 KES
31 maj 2024	1 KES = 0.0804 NOK	1 NOK = 12.4406 KES

Jun 2024

Data	KES-NOK	NOK-KES
01 cze 2024	1 KES = 0.0796 NOK	1 NOK = 12.5686 KES
02 cze 2024	1 KES = 0.0796 NOK	1 NOK = 12.5686 KES
03 cze 2024	1 KES = 0.0804 NOK	1 NOK = 12.4341 KES
04 cze 2024	1 KES = 0.0809 NOK	1 NOK = 12.364 KES
05 cze 2024	1 KES = 0.0809 NOK	1 NOK = 12.362 KES
06 cze 2024	1 KES = 0.0812 NOK	1 NOK = 12.308 KES
07 cze 2024	1 KES = 0.0814 NOK	1 NOK = 12.285 KES
08 cze 2024	1 KES = 0.0816 NOK	1 NOK = 12.2618 KES
09 cze 2024	1 KES = 0.0816 NOK	1 NOK = 12.2618 KES
10 cze 2024	1 KES = 0.0827 NOK	1 NOK = 12.0883 KES
11 cze 2024	1 KES = 0.0828 NOK	1 NOK = 12.0702 KES
12 cze 2024	1 KES = 0.0826 NOK	1 NOK = 12.1109 KES
13 cze 2024	1 KES = 0.0822 NOK	1 NOK = 12.1677 KES
14 cze 2024	1 KES = 0.0827 NOK	1 NOK = 12.086 KES
15 cze 2024	1 KES = 0.0827 NOK	1 NOK = 12.0948 KES
16 cze 2024	1 KES = 0.0827 NOK	1 NOK = 12.0948 KES
17 cze 2024	1 KES = 0.0828 NOK	1 NOK = 12.0743 KES
18 cze 2024	1 KES = 0.0831 NOK	1 NOK = 12.0286 KES
19 cze 2024	1 KES = 0.0816 NOK	1 NOK = 12.2599 KES
20 cze 2024	1 KES = 0.082 NOK	1 NOK = 12.1992 KES
21 cze 2024	1 KES = 0.0821 NOK	1 NOK = 12.1845 KES
22 cze 2024	1 KES = 0.0818 NOK	1 NOK = 12.2211 KES
23 cze 2024	1 KES = 0.0818 NOK	1 NOK = 12.2211 KES
24 cze 2024	1 KES = 0.0817 NOK	1 NOK = 12.243 KES
25 cze 2024	1 KES = 0.0816 NOK	1 NOK = 12.2523 KES
26 cze 2024	1 KES = 0.0825 NOK	1 NOK = 12.1224 KES
27 cze 2024	1 KES = 0.0824 NOK	1 NOK = 12.1418 KES
28 cze 2024	1 KES = 0.0823 NOK	1 NOK = 12.1466 KES
29 cze 2024	1 KES = 0.0824 NOK	1 NOK = 12.1415 KES
30 cze 2024	1 KES = 0.0825 NOK	1 NOK = 12.1141 KES

Jul 2024

Data	KES-NOK	NOK-KES
01 lip 2024	1 KES = 0.0823 NOK	1 NOK = 12.1461 KES
02 lip 2024	1 KES = 0.0833 NOK	1 NOK = 12.0078 KES
03 lip 2024	1 KES = 0.0829 NOK	1 NOK = 12.0622 KES
04 lip 2024	1 KES = 0.0822 NOK	1 NOK = 12.1689 KES
05 lip 2024	1 KES = 0.0829 NOK	1 NOK = 12.0638 KES
06 lip 2024	1 KES = 0.0829 NOK	1 NOK = 12.0604 KES
07 lip 2024	1 KES = 0.0829 NOK	1 NOK = 12.0604 KES
08 lip 2024	1 KES = 0.0823 NOK	1 NOK = 12.1519 KES
09 lip 2024	1 KES = 0.0827 NOK	1 NOK = 12.0969 KES
10 lip 2024	1 KES = 0.0832 NOK	1 NOK = 12.0239 KES
11 lip 2024	1 KES = 0.0829 NOK	1 NOK = 12.0599 KES
12 lip 2024	1 KES = 0.083 NOK	1 NOK = 12.05 KES
13 lip 2024	1 KES = 0.0834 NOK	1 NOK = 11.9869 KES
14 lip 2024	1 KES = 0.0843 NOK	1 NOK = 11.8556 KES
15 lip 2024	1 KES = 0.084 NOK	1 NOK = 11.9027 KES
16 lip 2024	1 KES = 0.0831 NOK	1 NOK = 12.0316 KES
17 lip 2024	1 KES = 0.0827 NOK	1 NOK = 12.0967 KES
18 lip 2024	1 KES = 0.0824 NOK	1 NOK = 12.1318 KES
19 lip 2024	1 KES = 0.084 NOK	1 NOK = 11.902 KES
20 lip 2024	1 KES = 0.0851 NOK	1 NOK = 11.756 KES
21 lip 2024	1 KES = 0.085 NOK	1 NOK = 11.7603 KES
22 lip 2024	1 KES = 0.0833 NOK	1 NOK = 12.0116 KES
23 lip 2024	1 KES = 0.0832 NOK	1 NOK = 12.0245 KES
24 lip 2024	1 KES = 0.0832 NOK	1 NOK = 12.0265 KES
25 lip 2024	1 KES = 0.0837 NOK	1 NOK = 11.9512 KES
26 lip 2024	1 KES = 0.0843 NOK	1 NOK = 11.8681 KES
27 lip 2024	1 KES = 0.085 NOK	1 NOK = 11.7712 KES
28 lip 2024	1 KES = 0.0846 NOK	1 NOK = 11.8198 KES
29 lip 2024	1 KES = 0.0846 NOK	1 NOK = 11.8174 KES
30 lip 2024	1 KES = 0.0845 NOK	1 NOK = 11.8315 KES
31 lip 2024	1 KES = 0.0846 NOK	1 NOK = 11.8188 KES

Aug 2024

Data	KES-NOK	NOK-KES
01 sie 2024	1 KES = 0.084 NOK	1 NOK = 11.909 KES
02 sie 2024	1 KES = 0.0848 NOK	1 NOK = 11.7938 KES
03 sie 2024	1 KES = 0.085 NOK	1 NOK = 11.7671 KES
04 sie 2024	1 KES = 0.085 NOK	1 NOK = 11.7671 KES
05 sie 2024	1 KES = 0.0848 NOK	1 NOK = 11.79 KES
06 sie 2024	1 KES = 0.0848 NOK	1 NOK = 11.7942 KES
07 sie 2024	1 KES = 0.0836 NOK	1 NOK = 11.9566 KES
08 sie 2024	1 KES = 0.0841 NOK	1 NOK = 11.8851 KES
09 sie 2024	1 KES = 0.0836 NOK	1 NOK = 11.9604 KES
10 sie 2024	1 KES = 0.0838 NOK	1 NOK = 11.9375 KES
11 sie 2024	1 KES = 0.0838 NOK	1 NOK = 11.9359 KES
12 sie 2024	1 KES = 0.0836 NOK	1 NOK = 11.9587 KES
13 sie 2024	1 KES = 0.0831 NOK	1 NOK = 12.0394 KES
14 sie 2024	1 KES = 0.0828 NOK	1 NOK = 12.0779 KES
15 sie 2024	1 KES = 0.082 NOK	1 NOK = 12.198 KES
16 sie 2024	1 KES = 0.0833 NOK	1 NOK = 12.0021 KES
17 sie 2024	1 KES = 0.0831 NOK	1 NOK = 12.0397 KES
18 sie 2024	1 KES = 0.0831 NOK	1 NOK = 12.0367 KES
19 sie 2024	1 KES = 0.0825 NOK	1 NOK = 12.1165 KES
20 sie 2024	1 KES = 0.0817 NOK	1 NOK = 12.2365 KES
21 sie 2024	1 KES = 0.0814 NOK	1 NOK = 12.2845 KES
22 sie 2024	1 KES = 0.0818 NOK	1 NOK = 12.2214 KES
23 sie 2024	1 KES = 0.0822 NOK	1 NOK = 12.1604 KES
24 sie 2024	1 KES = 0.0818 NOK	1 NOK = 12.2318 KES
25 sie 2024	1 KES = 0.0819 NOK	1 NOK = 12.2106 KES
26 sie 2024	1 KES = 0.0818 NOK	1 NOK = 12.2286 KES
27 sie 2024	1 KES = 0.0815 NOK	1 NOK = 12.2752 KES
28 sie 2024	1 KES = 0.0819 NOK	1 NOK = 12.2149 KES
29 sie 2024	1 KES = 0.0815 NOK	1 NOK = 12.2728 KES
30 sie 2024	1 KES = 0.0816 NOK	1 NOK = 12.2496 KES
31 sie 2024	1 KES = 0.0813 NOK	1 NOK = 12.3064 KES

Sep 2024

Data	KES-NOK	NOK-KES
01 wrz 2024	1 KES = 0.0822 NOK	1 NOK = 12.1727 KES
02 wrz 2024	1 KES = 0.0824 NOK	1 NOK = 12.1377 KES
03 wrz 2024	1 KES = 0.0828 NOK	1 NOK = 12.0841 KES
04 wrz 2024	1 KES = 0.0829 NOK	1 NOK = 12.0595 KES
05 wrz 2024	1 KES = 0.0824 NOK	1 NOK = 12.1307 KES
06 wrz 2024	1 KES = 0.0826 NOK	1 NOK = 12.1083 KES
07 wrz 2024	1 KES = 0.0831 NOK	1 NOK = 12.0276 KES
08 wrz 2024	1 KES = 0.0831 NOK	1 NOK = 12.0276 KES
09 wrz 2024	1 KES = 0.0841 NOK	1 NOK = 11.8921 KES
10 wrz 2024	1 KES = 0.0836 NOK	1 NOK = 11.961 KES
11 wrz 2024	1 KES = 0.0838 NOK	1 NOK = 11.9279 KES
12 wrz 2024	1 KES = 0.0841 NOK	1 NOK = 11.8883 KES
13 wrz 2024	1 KES = 0.0828 NOK	1 NOK = 12.0723 KES
14 wrz 2024	1 KES = 0.0826 NOK	1 NOK = 12.1021 KES
15 wrz 2024	1 KES = 0.0826 NOK	1 NOK = 12.1018 KES
16 wrz 2024	1 KES = 0.082 NOK	1 NOK = 12.1905 KES
17 wrz 2024	1 KES = 0.082 NOK	1 NOK = 12.1947 KES
18 wrz 2024	1 KES = 0.082 NOK	1 NOK = 12.1879 KES
19 wrz 2024	1 KES = 0.0809 NOK	1 NOK = 12.362 KES
20 wrz 2024	1 KES = 0.0815 NOK	1 NOK = 12.2744 KES
21 wrz 2024	1 KES = 0.0814 NOK	1 NOK = 12.2854 KES
22 wrz 2024	1 KES = 0.0814 NOK	1 NOK = 12.2854 KES
23 wrz 2024	1 KES = 0.0816 NOK	1 NOK = 12.257 KES
24 wrz 2024	1 KES = 0.081 NOK	1 NOK = 12.3515 KES
25 wrz 2024	1 KES = 0.0809 NOK	1 NOK = 12.3538 KES
26 wrz 2024	1 KES = 0.0819 NOK	1 NOK = 12.2079 KES
27 wrz 2024	1 KES = 0.0818 NOK	1 NOK = 12.2291 KES
28 wrz 2024	1 KES = 0.0814 NOK	1 NOK = 12.2809 KES
29 wrz 2024	1 KES = 0.0814 NOK	1 NOK = 12.2809 KES
30 wrz 2024	1 KES = 0.0815 NOK	1 NOK = 12.2721 KES

Oct 2024

Data	KES-NOK	NOK-KES
01 paź 2024	1 KES = 0.0822 NOK	1 NOK = 12.1723 KES
02 paź 2024	1 KES = 0.0818 NOK	1 NOK = 12.2303 KES
03 paź 2024	1 KES = 0.0823 NOK	1 NOK = 12.1524 KES
04 paź 2024	1 KES = 0.0822 NOK	1 NOK = 12.1673 KES
05 paź 2024	1 KES = 0.0823 NOK	1 NOK = 12.1573 KES
06 paź 2024	1 KES = 0.0823 NOK	1 NOK = 12.1573 KES
07 paź 2024	1 KES = 0.0823 NOK	1 NOK = 12.1454 KES
08 paź 2024	1 KES = 0.0825 NOK	1 NOK = 12.1211 KES
09 paź 2024	1 KES = 0.0834 NOK	1 NOK = 11.9932 KES
10 paź 2024	1 KES = 0.0836 NOK	1 NOK = 11.9645 KES
11 paź 2024	1 KES = 0.0832 NOK	1 NOK = 12.0217 KES
12 paź 2024	1 KES = 0.083 NOK	1 NOK = 12.0436 KES
13 paź 2024	1 KES = 0.0829 NOK	1 NOK = 12.0598 KES
14 paź 2024	1 KES = 0.0834 NOK	1 NOK = 11.9866 KES
15 paź 2024	1 KES = 0.0837 NOK	1 NOK = 11.9538 KES
16 paź 2024	1 KES = 0.0838 NOK	1 NOK = 11.9307 KES
17 paź 2024	1 KES = 0.0844 NOK	1 NOK = 11.8414 KES
18 paź 2024	1 KES = 0.084 NOK	1 NOK = 11.8993 KES
19 paź 2024	1 KES = 0.0846 NOK	1 NOK = 11.824 KES
20 paź 2024	1 KES = 0.0846 NOK	1 NOK = 11.824 KES
21 paź 2024	1 KES = 0.0845 NOK	1 NOK = 11.8278 KES
22 paź 2024	1 KES = 0.0846 NOK	1 NOK = 11.8144 KES
23 paź 2024	1 KES = 0.0854 NOK	1 NOK = 11.706 KES
24 paź 2024	1 KES = 0.0848 NOK	1 NOK = 11.7938 KES
25 paź 2024	1 KES = 0.0847 NOK	1 NOK = 11.8092 KES
26 paź 2024	1 KES = 0.0849 NOK	1 NOK = 11.7806 KES
27 paź 2024	1 KES = 0.0849 NOK	1 NOK = 11.7806 KES
28 paź 2024	1 KES = 0.0854 NOK	1 NOK = 11.7102 KES
29 paź 2024	1 KES = 0.0852 NOK	1 NOK = 11.7351 KES
30 paź 2024	1 KES = 0.0851 NOK	1 NOK = 11.7509 KES
31 paź 2024	1 KES = 0.0851 NOK	1 NOK = 11.7482 KES

Nov 2024

Data	KES-NOK	NOK-KES
01 lis 2024	1 KES = 0.0852 NOK	1 NOK = 11.7371 KES
02 lis 2024	1 KES = 0.0852 NOK	1 NOK = 11.7353 KES
03 lis 2024	1 KES = 0.0853 NOK	1 NOK = 11.721 KES
04 lis 2024	1 KES = 0.0849 NOK	1 NOK = 11.7774 KES
05 lis 2024	1 KES = 0.0851 NOK	1 NOK = 11.7549 KES
06 lis 2024	1 KES = 0.0862 NOK	1 NOK = 11.5961 KES
07 lis 2024	1 KES = 0.0845 NOK	1 NOK = 11.8393 KES
08 lis 2024	1 KES = 0.0848 NOK	1 NOK = 11.7943 KES
09 lis 2024	1 KES = 0.0848 NOK	1 NOK = 11.7924 KES
10 lis 2024	1 KES = 0.0848 NOK	1 NOK = 11.7924 KES
11 lis 2024	1 KES = 0.0858 NOK	1 NOK = 11.6548 KES
12 lis 2024	1 KES = 0.0856 NOK	1 NOK = 11.6873 KES
13 lis 2024	1 KES = 0.0856 NOK	1 NOK = 11.683 KES
14 lis 2024	1 KES = 0.0864 NOK	1 NOK = 11.5781 KES
15 lis 2024	1 KES = 0.0852 NOK	1 NOK = 11.735 KES
16 lis 2024	1 KES = 0.0854 NOK	1 NOK = 11.7149 KES
17 lis 2024	1 KES = 0.0854 NOK	1 NOK = 11.7138 KES
18 lis 2024	1 KES = 0.0858 NOK	1 NOK = 11.6607 KES
19 lis 2024	1 KES = 0.0852 NOK	1 NOK = 11.7343 KES
20 lis 2024	1 KES = 0.0851 NOK	1 NOK = 11.7461 KES
21 lis 2024	1 KES = 0.0852 NOK	1 NOK = 11.742 KES
22 lis 2024	1 KES = 0.0857 NOK	1 NOK = 11.6645 KES
23 lis 2024	1 KES = 0.0855 NOK	1 NOK = 11.6906 KES

Informacje nt. kursów wymiany KES-NOK oraz NOK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości