currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-NPR oraz NPR-KES – 2024

Kursy wymiany KES-NPR oraz NPR-KES – 2024

Kursy wymiany KES-NPR oraz NPR-KES

Sprawdź poniżej kurs wymiany KES-NPR oraz NPR-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,9872 NPR
1 NPR = 1,013 KES

Jan 2024

DataKES-NPRNPR-KES
01 sty 2024 1 KES = 0.8478 NPR 1 NPR = 1.1796 KES
02 sty 2024 1 KES = 0.8552 NPR 1 NPR = 1.1693 KES
03 sty 2024 1 KES = 0.85 NPR 1 NPR = 1.1765 KES
04 sty 2024 1 KES = 0.8434 NPR 1 NPR = 1.1857 KES
05 sty 2024 1 KES = 0.8441 NPR 1 NPR = 1.1846 KES
06 sty 2024 1 KES = 0.8542 NPR 1 NPR = 1.1707 KES
07 sty 2024 1 KES = 0.8542 NPR 1 NPR = 1.1707 KES
08 sty 2024 1 KES = 0.8426 NPR 1 NPR = 1.1868 KES
09 sty 2024 1 KES = 0.8422 NPR 1 NPR = 1.1873 KES
10 sty 2024 1 KES = 0.8393 NPR 1 NPR = 1.1914 KES
11 sty 2024 1 KES = 0.8355 NPR 1 NPR = 1.1969 KES
12 sty 2024 1 KES = 0.8352 NPR 1 NPR = 1.1973 KES
13 sty 2024 1 KES = 0.8383 NPR 1 NPR = 1.1929 KES
14 sty 2024 1 KES = 0.8383 NPR 1 NPR = 1.1929 KES
15 sty 2024 1 KES = 0.8279 NPR 1 NPR = 1.2079 KES
16 sty 2024 1 KES = 0.8318 NPR 1 NPR = 1.2022 KES
17 sty 2024 1 KES = 0.8273 NPR 1 NPR = 1.2087 KES
18 sty 2024 1 KES = 0.8222 NPR 1 NPR = 1.2162 KES
19 sty 2024 1 KES = 0.8209 NPR 1 NPR = 1.2182 KES
20 sty 2024 1 KES = 0.8346 NPR 1 NPR = 1.1982 KES
21 sty 2024 1 KES = 0.8346 NPR 1 NPR = 1.1982 KES
22 sty 2024 1 KES = 0.8184 NPR 1 NPR = 1.2219 KES
23 sty 2024 1 KES = 0.8169 NPR 1 NPR = 1.2241 KES
24 sty 2024 1 KES = 0.8167 NPR 1 NPR = 1.2245 KES
25 sty 2024 1 KES = 0.8183 NPR 1 NPR = 1.222 KES
26 sty 2024 1 KES = 0.819 NPR 1 NPR = 1.221 KES
27 sty 2024 1 KES = 0.8177 NPR 1 NPR = 1.223 KES
28 sty 2024 1 KES = 0.8177 NPR 1 NPR = 1.223 KES
29 sty 2024 1 KES = 0.8211 NPR 1 NPR = 1.2179 KES
30 sty 2024 1 KES = 0.8193 NPR 1 NPR = 1.2206 KES
31 sty 2024 1 KES = 0.8279 NPR 1 NPR = 1.2079 KES

Feb 2024

DataKES-NPRNPR-KES
01 lut 2024 1 KES = 0.8268 NPR 1 NPR = 1.2094 KES
02 lut 2024 1 KES = 0.8265 NPR 1 NPR = 1.2099 KES
03 lut 2024 1 KES = 0.8322 NPR 1 NPR = 1.2017 KES
04 lut 2024 1 KES = 0.8322 NPR 1 NPR = 1.2017 KES
05 lut 2024 1 KES = 0.81 NPR 1 NPR = 1.2345 KES
06 lut 2024 1 KES = 0.8285 NPR 1 NPR = 1.207 KES
07 lut 2024 1 KES = 0.8255 NPR 1 NPR = 1.2114 KES
08 lut 2024 1 KES = 0.83 NPR 1 NPR = 1.2049 KES
09 lut 2024 1 KES = 0.8326 NPR 1 NPR = 1.201 KES
10 lut 2024 1 KES = 0.8174 NPR 1 NPR = 1.2235 KES
11 lut 2024 1 KES = 0.8174 NPR 1 NPR = 1.2235 KES
12 lut 2024 1 KES = 0.8356 NPR 1 NPR = 1.1968 KES
13 lut 2024 1 KES = 0.8482 NPR 1 NPR = 1.179 KES
14 lut 2024 1 KES = 0.8827 NPR 1 NPR = 1.1328 KES
15 lut 2024 1 KES = 0.9124 NPR 1 NPR = 1.096 KES
16 lut 2024 1 KES = 0.9131 NPR 1 NPR = 1.0951 KES
17 lut 2024 1 KES = 0.9163 NPR 1 NPR = 1.0914 KES
18 lut 2024 1 KES = 0.9385 NPR 1 NPR = 1.0655 KES
19 lut 2024 1 KES = 0.9388 NPR 1 NPR = 1.0652 KES
20 lut 2024 1 KES = 0.912 NPR 1 NPR = 1.0965 KES
21 lut 2024 1 KES = 0.9188 NPR 1 NPR = 1.0884 KES
22 lut 2024 1 KES = 0.9056 NPR 1 NPR = 1.1043 KES
23 lut 2024 1 KES = 0.9142 NPR 1 NPR = 1.0939 KES
24 lut 2024 1 KES = 0.9267 NPR 1 NPR = 1.079 KES
25 lut 2024 1 KES = 0.9267 NPR 1 NPR = 1.079 KES
26 lut 2024 1 KES = 0.9112 NPR 1 NPR = 1.0974 KES
27 lut 2024 1 KES = 0.9045 NPR 1 NPR = 1.1056 KES
28 lut 2024 1 KES = 0.9054 NPR 1 NPR = 1.1045 KES
29 lut 2024 1 KES = 0.9027 NPR 1 NPR = 1.1078 KES

Mar 2024

DataKES-NPRNPR-KES
01 mar 2024 1 KES = 0.908 NPR 1 NPR = 1.1013 KES
02 mar 2024 1 KES = 0.9179 NPR 1 NPR = 1.0895 KES
03 mar 2024 1 KES = 0.9179 NPR 1 NPR = 1.0895 KES
04 mar 2024 1 KES = 0.918 NPR 1 NPR = 1.0894 KES
05 mar 2024 1 KES = 0.9277 NPR 1 NPR = 1.0779 KES
06 mar 2024 1 KES = 0.9252 NPR 1 NPR = 1.0808 KES
07 mar 2024 1 KES = 0.9286 NPR 1 NPR = 1.0769 KES
08 mar 2024 1 KES = 0.9452 NPR 1 NPR = 1.058 KES
09 mar 2024 1 KES = 0.9158 NPR 1 NPR = 1.092 KES
10 mar 2024 1 KES = 0.9158 NPR 1 NPR = 1.092 KES
11 mar 2024 1 KES = 0.9514 NPR 1 NPR = 1.0511 KES
12 mar 2024 1 KES = 0.9526 NPR 1 NPR = 1.0497 KES
13 mar 2024 1 KES = 0.9627 NPR 1 NPR = 1.0387 KES
14 mar 2024 1 KES = 0.9852 NPR 1 NPR = 1.015 KES
15 mar 2024 1 KES = 0.986 NPR 1 NPR = 1.0142 KES
16 mar 2024 1 KES = 0.9646 NPR 1 NPR = 1.0367 KES
17 mar 2024 1 KES = 0.9646 NPR 1 NPR = 1.0367 KES
18 mar 2024 1 KES = 0.9899 NPR 1 NPR = 1.0102 KES
19 mar 2024 1 KES = 0.9988 NPR 1 NPR = 1.0012 KES
20 mar 2024 1 KES = 1.0039 NPR 1 NPR = 0.9961 KES
21 mar 2024 1 KES = 1.0038 NPR 1 NPR = 0.9962 KES
22 mar 2024 1 KES = 1.0097 NPR 1 NPR = 0.9904 KES
23 mar 2024 1 KES = 1.01 NPR 1 NPR = 0.9901 KES
24 mar 2024 1 KES = 1.01 NPR 1 NPR = 0.9901 KES
25 mar 2024 1 KES = 1.0087 NPR 1 NPR = 0.9914 KES
26 mar 2024 1 KES = 1.0098 NPR 1 NPR = 0.9903 KES
27 mar 2024 1 KES = 1.0083 NPR 1 NPR = 0.9917 KES
28 mar 2024 1 KES = 1.0124 NPR 1 NPR = 0.9878 KES
29 mar 2024 1 KES = 1.0065 NPR 1 NPR = 0.9935 KES
30 mar 2024 1 KES = 1.0066 NPR 1 NPR = 0.9935 KES
31 mar 2024 1 KES = 1.0066 NPR 1 NPR = 0.9935 KES

Apr 2024

DataKES-NPRNPR-KES
01 kwi 2024 1 KES = 1.0066 NPR 1 NPR = 0.9934 KES
02 kwi 2024 1 KES = 1.0149 NPR 1 NPR = 0.9853 KES
03 kwi 2024 1 KES = 1.0184 NPR 1 NPR = 0.9819 KES
04 kwi 2024 1 KES = 1.0269 NPR 1 NPR = 0.9738 KES
05 kwi 2024 1 KES = 1.0251 NPR 1 NPR = 0.9755 KES
06 kwi 2024 1 KES = 1.0251 NPR 1 NPR = 0.9756 KES
07 kwi 2024 1 KES = 1.0251 NPR 1 NPR = 0.9756 KES
08 kwi 2024 1 KES = 1.0251 NPR 1 NPR = 0.9755 KES
09 kwi 2024 1 KES = 1.023 NPR 1 NPR = 0.9775 KES
10 kwi 2024 1 KES = 1.023 NPR 1 NPR = 0.9775 KES
11 kwi 2024 1 KES = 1.0263 NPR 1 NPR = 0.9744 KES
12 kwi 2024 1 KES = 1.0254 NPR 1 NPR = 0.9752 KES
13 kwi 2024 1 KES = 1.0258 NPR 1 NPR = 0.9748 KES
14 kwi 2024 1 KES = 1.0464 NPR 1 NPR = 0.9556 KES
15 kwi 2024 1 KES = 1.0185 NPR 1 NPR = 0.9818 KES
16 kwi 2024 1 KES = 1.0169 NPR 1 NPR = 0.9834 KES
17 kwi 2024 1 KES = 1.0172 NPR 1 NPR = 0.9831 KES
18 kwi 2024 1 KES = 1.0047 NPR 1 NPR = 0.9954 KES
19 kwi 2024 1 KES = 1.0043 NPR 1 NPR = 0.9957 KES
20 kwi 2024 1 KES = 1.0157 NPR 1 NPR = 0.9846 KES
21 kwi 2024 1 KES = 1.0157 NPR 1 NPR = 0.9846 KES
22 kwi 2024 1 KES = 0.9958 NPR 1 NPR = 1.0042 KES
23 kwi 2024 1 KES = 0.9905 NPR 1 NPR = 1.0096 KES
24 kwi 2024 1 KES = 0.9876 NPR 1 NPR = 1.0125 KES
25 kwi 2024 1 KES = 0.986 NPR 1 NPR = 1.0142 KES
26 kwi 2024 1 KES = 0.987 NPR 1 NPR = 1.0132 KES
27 kwi 2024 1 KES = 1.0062 NPR 1 NPR = 0.9938 KES
28 kwi 2024 1 KES = 1.0062 NPR 1 NPR = 0.9938 KES
29 kwi 2024 1 KES = 0.9891 NPR 1 NPR = 1.011 KES
30 kwi 2024 1 KES = 0.9896 NPR 1 NPR = 1.0106 KES

May 2024

DataKES-NPRNPR-KES
01 maj 2024 1 KES = 1.0134 NPR 1 NPR = 0.9868 KES
02 maj 2024 1 KES = 0.9889 NPR 1 NPR = 1.0112 KES
03 maj 2024 1 KES = 0.9924 NPR 1 NPR = 1.0077 KES
04 maj 2024 1 KES = 1.0077 NPR 1 NPR = 0.9923 KES
05 maj 2024 1 KES = 1.0077 NPR 1 NPR = 0.9923 KES
06 maj 2024 1 KES = 0.9974 NPR 1 NPR = 1.0026 KES
07 maj 2024 1 KES = 1.001 NPR 1 NPR = 0.9991 KES
08 maj 2024 1 KES = 1.0164 NPR 1 NPR = 0.9839 KES
09 maj 2024 1 KES = 1.0207 NPR 1 NPR = 0.9798 KES
10 maj 2024 1 KES = 1.016 NPR 1 NPR = 0.9842 KES
11 maj 2024 1 KES = 1.016 NPR 1 NPR = 0.9842 KES
12 maj 2024 1 KES = 1.016 NPR 1 NPR = 0.9843 KES
13 maj 2024 1 KES = 1.0191 NPR 1 NPR = 0.9813 KES
14 maj 2024 1 KES = 1.0277 NPR 1 NPR = 0.973 KES
15 maj 2024 1 KES = 1.0221 NPR 1 NPR = 0.9783 KES
16 maj 2024 1 KES = 1.0228 NPR 1 NPR = 0.9777 KES
17 maj 2024 1 KES = 1.0196 NPR 1 NPR = 0.9807 KES
18 maj 2024 1 KES = 1.0216 NPR 1 NPR = 0.9788 KES
19 maj 2024 1 KES = 1.0216 NPR 1 NPR = 0.9788 KES
20 maj 2024 1 KES = 1.0142 NPR 1 NPR = 0.986 KES
21 maj 2024 1 KES = 1.0135 NPR 1 NPR = 0.9867 KES
22 maj 2024 1 KES = 1.0098 NPR 1 NPR = 0.9903 KES
23 maj 2024 1 KES = 1.0051 NPR 1 NPR = 0.9949 KES
24 maj 2024 1 KES = 1.0022 NPR 1 NPR = 0.9978 KES
25 maj 2024 1 KES = 1.0191 NPR 1 NPR = 0.9813 KES
26 maj 2024 1 KES = 1.0191 NPR 1 NPR = 0.9813 KES
27 maj 2024 1 KES = 0.9996 NPR 1 NPR = 1.0004 KES
28 maj 2024 1 KES = 1.0036 NPR 1 NPR = 0.9964 KES
29 maj 2024 1 KES = 1.015 NPR 1 NPR = 0.9852 KES
30 maj 2024 1 KES = 1.0231 NPR 1 NPR = 0.9775 KES
31 maj 2024 1 KES = 1.0229 NPR 1 NPR = 0.9776 KES

Jun 2024

DataKES-NPRNPR-KES
01 cze 2024 1 KES = 1.0042 NPR 1 NPR = 0.9958 KES
02 cze 2024 1 KES = 1.0042 NPR 1 NPR = 0.9958 KES
03 cze 2024 1 KES = 1.018 NPR 1 NPR = 0.9823 KES
04 cze 2024 1 KES = 1.0224 NPR 1 NPR = 0.9781 KES
05 cze 2024 1 KES = 1.0221 NPR 1 NPR = 0.9784 KES
06 cze 2024 1 KES = 1.0256 NPR 1 NPR = 0.975 KES
07 cze 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
08 cze 2024 1 KES = 1.0229 NPR 1 NPR = 0.9776 KES
09 cze 2024 1 KES = 1.0229 NPR 1 NPR = 0.9776 KES
10 cze 2024 1 KES = 1.032 NPR 1 NPR = 0.969 KES
11 cze 2024 1 KES = 1.0358 NPR 1 NPR = 0.9654 KES
12 cze 2024 1 KES = 1.0357 NPR 1 NPR = 0.9655 KES
13 cze 2024 1 KES = 1.036 NPR 1 NPR = 0.9652 KES
14 cze 2024 1 KES = 1.0359 NPR 1 NPR = 0.9653 KES
15 cze 2024 1 KES = 1.0321 NPR 1 NPR = 0.9689 KES
16 cze 2024 1 KES = 1.0321 NPR 1 NPR = 0.9689 KES
17 cze 2024 1 KES = 1.032 NPR 1 NPR = 0.969 KES
18 cze 2024 1 KES = 1.0384 NPR 1 NPR = 0.963 KES
19 cze 2024 1 KES = 1.0304 NPR 1 NPR = 0.9705 KES
20 cze 2024 1 KES = 1.0413 NPR 1 NPR = 0.9603 KES
21 cze 2024 1 KES = 1.0395 NPR 1 NPR = 0.962 KES
22 cze 2024 1 KES = 1.0317 NPR 1 NPR = 0.9693 KES
23 cze 2024 1 KES = 1.0317 NPR 1 NPR = 0.9693 KES
24 cze 2024 1 KES = 1.0313 NPR 1 NPR = 0.9697 KES
25 cze 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
26 cze 2024 1 KES = 1.035 NPR 1 NPR = 0.9662 KES
27 cze 2024 1 KES = 1.0325 NPR 1 NPR = 0.9685 KES
28 cze 2024 1 KES = 1.0305 NPR 1 NPR = 0.9704 KES
29 cze 2024 1 KES = 1.0315 NPR 1 NPR = 0.9694 KES
30 cze 2024 1 KES = 1.0295 NPR 1 NPR = 0.9714 KES

Jul 2024

DataKES-NPRNPR-KES
01 lip 2024 1 KES = 1.0335 NPR 1 NPR = 0.9676 KES
02 lip 2024 1 KES = 1.0392 NPR 1 NPR = 0.9623 KES
03 lip 2024 1 KES = 1.0397 NPR 1 NPR = 0.9618 KES
04 lip 2024 1 KES = 1.0397 NPR 1 NPR = 0.9618 KES
05 lip 2024 1 KES = 1.048 NPR 1 NPR = 0.9542 KES
06 lip 2024 1 KES = 1.0481 NPR 1 NPR = 0.9541 KES
07 lip 2024 1 KES = 1.0481 NPR 1 NPR = 0.9541 KES
08 lip 2024 1 KES = 1.0395 NPR 1 NPR = 0.962 KES
09 lip 2024 1 KES = 1.0399 NPR 1 NPR = 0.9616 KES
10 lip 2024 1 KES = 1.0358 NPR 1 NPR = 0.9655 KES
11 lip 2024 1 KES = 1.0305 NPR 1 NPR = 0.9704 KES
12 lip 2024 1 KES = 1.0323 NPR 1 NPR = 0.9687 KES
13 lip 2024 1 KES = 1.0344 NPR 1 NPR = 0.9668 KES
14 lip 2024 1 KES = 1.0482 NPR 1 NPR = 0.954 KES
15 lip 2024 1 KES = 1.0427 NPR 1 NPR = 0.9591 KES
16 lip 2024 1 KES = 1.0288 NPR 1 NPR = 0.972 KES
17 lip 2024 1 KES = 1.0281 NPR 1 NPR = 0.9727 KES
18 lip 2024 1 KES = 1.0257 NPR 1 NPR = 0.975 KES
19 lip 2024 1 KES = 1.0355 NPR 1 NPR = 0.9657 KES
20 lip 2024 1 KES = 1.0417 NPR 1 NPR = 0.96 KES
21 lip 2024 1 KES = 1.0417 NPR 1 NPR = 0.96 KES
22 lip 2024 1 KES = 1.0183 NPR 1 NPR = 0.982 KES
23 lip 2024 1 KES = 1.0104 NPR 1 NPR = 0.9897 KES
24 lip 2024 1 KES = 1.011 NPR 1 NPR = 0.9891 KES
25 lip 2024 1 KES = 1.0072 NPR 1 NPR = 0.9929 KES
26 lip 2024 1 KES = 1.0264 NPR 1 NPR = 0.9743 KES
27 lip 2024 1 KES = 1.0304 NPR 1 NPR = 0.9705 KES
28 lip 2024 1 KES = 1.0304 NPR 1 NPR = 0.9705 KES
29 lip 2024 1 KES = 1.0297 NPR 1 NPR = 0.9712 KES
30 lip 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
31 lip 2024 1 KES = 1.0374 NPR 1 NPR = 0.964 KES

Aug 2024

DataKES-NPRNPR-KES
01 sie 2024 1 KES = 1.0323 NPR 1 NPR = 0.9687 KES
02 sie 2024 1 KES = 1.0303 NPR 1 NPR = 0.9706 KES
03 sie 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
04 sie 2024 1 KES = 1.0306 NPR 1 NPR = 0.9703 KES
05 sie 2024 1 KES = 1.033 NPR 1 NPR = 0.9681 KES
06 sie 2024 1 KES = 1.0354 NPR 1 NPR = 0.9658 KES
07 sie 2024 1 KES = 1.0413 NPR 1 NPR = 0.9604 KES
08 sie 2024 1 KES = 1.0392 NPR 1 NPR = 0.9623 KES
09 sie 2024 1 KES = 1.0361 NPR 1 NPR = 0.9652 KES
10 sie 2024 1 KES = 1.0414 NPR 1 NPR = 0.9603 KES
11 sie 2024 1 KES = 1.0401 NPR 1 NPR = 0.9614 KES
12 sie 2024 1 KES = 1.0416 NPR 1 NPR = 0.96 KES
13 sie 2024 1 KES = 1.0336 NPR 1 NPR = 0.9675 KES
14 sie 2024 1 KES = 1.0412 NPR 1 NPR = 0.9605 KES
15 sie 2024 1 KES = 1.0313 NPR 1 NPR = 0.9697 KES
16 sie 2024 1 KES = 1.0412 NPR 1 NPR = 0.9605 KES
17 sie 2024 1 KES = 1.0412 NPR 1 NPR = 0.9604 KES
18 sie 2024 1 KES = 1.0412 NPR 1 NPR = 0.9604 KES
19 sie 2024 1 KES = 1.0424 NPR 1 NPR = 0.9594 KES
20 sie 2024 1 KES = 1.0391 NPR 1 NPR = 0.9623 KES
21 sie 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
22 sie 2024 1 KES = 1.0408 NPR 1 NPR = 0.9608 KES
23 sie 2024 1 KES = 1.0405 NPR 1 NPR = 0.9611 KES
24 sie 2024 1 KES = 1.0405 NPR 1 NPR = 0.9611 KES
25 sie 2024 1 KES = 1.0405 NPR 1 NPR = 0.9611 KES
26 sie 2024 1 KES = 1.0416 NPR 1 NPR = 0.9601 KES
27 sie 2024 1 KES = 1.0409 NPR 1 NPR = 0.9607 KES
28 sie 2024 1 KES = 1.0429 NPR 1 NPR = 0.9589 KES
29 sie 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
30 sie 2024 1 KES = 1.0411 NPR 1 NPR = 0.9605 KES
31 sie 2024 1 KES = 1.0401 NPR 1 NPR = 0.9615 KES

Sep 2024

DataKES-NPRNPR-KES
01 wrz 2024 1 KES = 1.0401 NPR 1 NPR = 0.9614 KES
02 wrz 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
03 wrz 2024 1 KES = 1.0433 NPR 1 NPR = 0.9585 KES
04 wrz 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
05 wrz 2024 1 KES = 1.0436 NPR 1 NPR = 0.9582 KES
06 wrz 2024 1 KES = 1.0441 NPR 1 NPR = 0.9577 KES
07 wrz 2024 1 KES = 1.044 NPR 1 NPR = 0.9578 KES
08 wrz 2024 1 KES = 1.044 NPR 1 NPR = 0.9578 KES
09 wrz 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
10 wrz 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
11 wrz 2024 1 KES = 1.041 NPR 1 NPR = 0.9606 KES
12 wrz 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
13 wrz 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
14 wrz 2024 1 KES = 1.0406 NPR 1 NPR = 0.961 KES
15 wrz 2024 1 KES = 1.0406 NPR 1 NPR = 0.961 KES
16 wrz 2024 1 KES = 1.0392 NPR 1 NPR = 0.9623 KES
17 wrz 2024 1 KES = 1.0382 NPR 1 NPR = 0.9632 KES
18 wrz 2024 1 KES = 1.0386 NPR 1 NPR = 0.9629 KES
19 wrz 2024 1 KES = 1.0374 NPR 1 NPR = 0.9639 KES
20 wrz 2024 1 KES = 1.0368 NPR 1 NPR = 0.9645 KES
21 wrz 2024 1 KES = 1.0367 NPR 1 NPR = 0.9646 KES
22 wrz 2024 1 KES = 1.0367 NPR 1 NPR = 0.9646 KES
23 wrz 2024 1 KES = 1.0361 NPR 1 NPR = 0.9651 KES
24 wrz 2024 1 KES = 1.0397 NPR 1 NPR = 0.9618 KES
25 wrz 2024 1 KES = 1.0374 NPR 1 NPR = 0.964 KES
26 wrz 2024 1 KES = 1.0393 NPR 1 NPR = 0.9622 KES
27 wrz 2024 1 KES = 1.0389 NPR 1 NPR = 0.9626 KES
28 wrz 2024 1 KES = 1.0377 NPR 1 NPR = 0.9636 KES
29 wrz 2024 1 KES = 1.0377 NPR 1 NPR = 0.9636 KES
30 wrz 2024 1 KES = 1.0365 NPR 1 NPR = 0.9648 KES

Oct 2024

DataKES-NPRNPR-KES
01 paź 2024 1 KES = 1.0397 NPR 1 NPR = 0.9619 KES
02 paź 2024 1 KES = 1.0418 NPR 1 NPR = 0.9599 KES
03 paź 2024 1 KES = 1.0413 NPR 1 NPR = 0.9603 KES
04 paź 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
05 paź 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
06 paź 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
07 paź 2024 1 KES = 1.0415 NPR 1 NPR = 0.9601 KES
08 paź 2024 1 KES = 1.0407 NPR 1 NPR = 0.9609 KES
09 paź 2024 1 KES = 1.0416 NPR 1 NPR = 0.9601 KES
10 paź 2024 1 KES = 1.0413 NPR 1 NPR = 0.9603 KES
11 paź 2024 1 KES = 1.0425 NPR 1 NPR = 0.9593 KES
12 paź 2024 1 KES = 1.0425 NPR 1 NPR = 0.9593 KES
13 paź 2024 1 KES = 1.043 NPR 1 NPR = 0.9587 KES
14 paź 2024 1 KES = 1.0427 NPR 1 NPR = 0.959 KES
15 paź 2024 1 KES = 1.0423 NPR 1 NPR = 0.9594 KES
16 paź 2024 1 KES = 1.04 NPR 1 NPR = 0.9615 KES
17 paź 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
18 paź 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
19 paź 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
20 paź 2024 1 KES = 1.0386 NPR 1 NPR = 0.9628 KES
21 paź 2024 1 KES = 1.0427 NPR 1 NPR = 0.9591 KES
22 paź 2024 1 KES = 1.0428 NPR 1 NPR = 0.9589 KES
23 paź 2024 1 KES = 1.0439 NPR 1 NPR = 0.958 KES
24 paź 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
25 paź 2024 1 KES = 1.0428 NPR 1 NPR = 0.9589 KES
26 paź 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
27 paź 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
28 paź 2024 1 KES = 1.0428 NPR 1 NPR = 0.959 KES
29 paź 2024 1 KES = 1.0426 NPR 1 NPR = 0.9591 KES
30 paź 2024 1 KES = 1.0429 NPR 1 NPR = 0.9588 KES
31 paź 2024 1 KES = 1.042 NPR 1 NPR = 0.9597 KES

Nov 2024

DataKES-NPRNPR-KES
01 lis 2024 1 KES = 1.0431 NPR 1 NPR = 0.9587 KES
02 lis 2024 1 KES = 1.0433 NPR 1 NPR = 0.9585 KES
03 lis 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
04 lis 2024 1 KES = 1.0432 NPR 1 NPR = 0.9586 KES
05 lis 2024 1 KES = 1.0433 NPR 1 NPR = 0.9585 KES
06 lis 2024 1 KES = 1.0496 NPR 1 NPR = 0.9528 KES
07 lis 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
08 lis 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
09 lis 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
10 lis 2024 1 KES = 1.0465 NPR 1 NPR = 0.9556 KES
11 lis 2024 1 KES = 1.0463 NPR 1 NPR = 0.9557 KES
12 lis 2024 1 KES = 1.0461 NPR 1 NPR = 0.956 KES
13 lis 2024 1 KES = 1.0442 NPR 1 NPR = 0.9577 KES
14 lis 2024 1 KES = 1.0448 NPR 1 NPR = 0.9571 KES
15 lis 2024 1 KES = 1.0383 NPR 1 NPR = 0.9631 KES
16 lis 2024 1 KES = 1.038 NPR 1 NPR = 0.9634 KES
17 lis 2024 1 KES = 1.038 NPR 1 NPR = 0.9634 KES
18 lis 2024 1 KES = 1.0428 NPR 1 NPR = 0.9589 KES
19 lis 2024 1 KES = 1.0445 NPR 1 NPR = 0.9574 KES
20 lis 2024 1 KES = 1.0423 NPR 1 NPR = 0.9594 KES
21 lis 2024 1 KES = 1.0429 NPR 1 NPR = 0.9589 KES
22 lis 2024 1 KES = 1.0433 NPR 1 NPR = 0.9585 KES
23 lis 2024 1 KES = 1.0428 NPR 1 NPR = 0.9589 KES

Informacje nt. kursów wymiany KES-NPR oraz NPR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats