> Kursy wymiany KES-NZD oraz NZD-KES – 2024

Kursy wymiany KES-NZD oraz NZD-KES – 2024

Kursy wymiany KES-NZD oraz NZD-KES

Sprawdź poniżej kurs wymiany KES-NZD oraz NZD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0121 NZD

1 NZD = 82,3179 KES

1 rok 2 lata 3 lata

KES na NZDNZD na KES

Jan 2024

Data	KES-NZD	NZD-KES
01 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.502 KES
02 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.5731 KES
03 sty 2024	1 KES = 0.0102 NZD	1 NZD = 98.0009 KES
04 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.6279 KES
05 sty 2024	1 KES = 0.0102 NZD	1 NZD = 97.9846 KES
06 sty 2024	1 KES = 0.0103 NZD	1 NZD = 96.7958 KES
07 sty 2024	1 KES = 0.0103 NZD	1 NZD = 96.7958 KES
08 sty 2024	1 KES = 0.0102 NZD	1 NZD = 98.0934 KES
09 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.6589 KES
10 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.6268 KES
11 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.3775 KES
12 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.0355 KES
13 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.6221 KES
14 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.6221 KES
15 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.0432 KES
16 sty 2024	1 KES = 0.0102 NZD	1 NZD = 98.445 KES
17 sty 2024	1 KES = 0.0102 NZD	1 NZD = 98.4989 KES
18 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.7927 KES
19 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.1068 KES
20 sty 2024	1 KES = 0.0103 NZD	1 NZD = 97.3043 KES
21 sty 2024	1 KES = 0.0103 NZD	1 NZD = 97.3043 KES
22 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.3692 KES
23 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.1186 KES
24 sty 2024	1 KES = 0.01 NZD	1 NZD = 99.8384 KES
25 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.4733 KES
26 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.1415 KES
27 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.9719 KES
28 sty 2024	1 KES = 0.0101 NZD	1 NZD = 98.9719 KES
29 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.0309 KES
30 sty 2024	1 KES = 0.0101 NZD	1 NZD = 99.0934 KES
31 sty 2024	1 KES = 0.0102 NZD	1 NZD = 98.2861 KES

Feb 2024

Data	KES-NZD	NZD-KES
01 lut 2024	1 KES = 0.0102 NZD	1 NZD = 97.7375 KES
02 lut 2024	1 KES = 0.0101 NZD	1 NZD = 98.8535 KES
03 lut 2024	1 KES = 0.0103 NZD	1 NZD = 97.3134 KES
04 lut 2024	1 KES = 0.0103 NZD	1 NZD = 97.3134 KES
05 lut 2024	1 KES = 0.0101 NZD	1 NZD = 99.3473 KES
06 lut 2024	1 KES = 0.0103 NZD	1 NZD = 97.3048 KES
07 lut 2024	1 KES = 0.0102 NZD	1 NZD = 98.1524 KES
08 lut 2024	1 KES = 0.0103 NZD	1 NZD = 97.4485 KES
09 lut 2024	1 KES = 0.0102 NZD	1 NZD = 97.8617 KES
10 lut 2024	1 KES = 0.01 NZD	1 NZD = 100.4879 KES
11 lut 2024	1 KES = 0.01 NZD	1 NZD = 100.4879 KES
12 lut 2024	1 KES = 0.0103 NZD	1 NZD = 97.3467 KES
13 lut 2024	1 KES = 0.0104 NZD	1 NZD = 95.7787 KES
14 lut 2024	1 KES = 0.0109 NZD	1 NZD = 91.6083 KES
15 lut 2024	1 KES = 0.0113 NZD	1 NZD = 88.7281 KES
16 lut 2024	1 KES = 0.0113 NZD	1 NZD = 88.8002 KES
17 lut 2024	1 KES = 0.0113 NZD	1 NZD = 88.8562 KES
18 lut 2024	1 KES = 0.0115 NZD	1 NZD = 86.7159 KES
19 lut 2024	1 KES = 0.0115 NZD	1 NZD = 86.9358 KES
20 lut 2024	1 KES = 0.0111 NZD	1 NZD = 89.8844 KES
21 lut 2024	1 KES = 0.0112 NZD	1 NZD = 89.3535 KES
22 lut 2024	1 KES = 0.011 NZD	1 NZD = 90.756 KES
23 lut 2024	1 KES = 0.0111 NZD	1 NZD = 90.3361 KES
24 lut 2024	1 KES = 0.0113 NZD	1 NZD = 88.8504 KES
25 lut 2024	1 KES = 0.0113 NZD	1 NZD = 88.8504 KES
26 lut 2024	1 KES = 0.0111 NZD	1 NZD = 89.9013 KES
27 lut 2024	1 KES = 0.0111 NZD	1 NZD = 90.3514 KES
28 lut 2024	1 KES = 0.0112 NZD	1 NZD = 89.3322 KES
29 lut 2024	1 KES = 0.0112 NZD	1 NZD = 89.359 KES

Mar 2024

Data	KES-NZD	NZD-KES
01 mar 2024	1 KES = 0.0113 NZD	1 NZD = 88.8678 KES
02 mar 2024	1 KES = 0.0114 NZD	1 NZD = 87.9406 KES
03 mar 2024	1 KES = 0.0114 NZD	1 NZD = 87.9406 KES
04 mar 2024	1 KES = 0.0114 NZD	1 NZD = 88.0982 KES
05 mar 2024	1 KES = 0.0115 NZD	1 NZD = 86.9014 KES
06 mar 2024	1 KES = 0.0115 NZD	1 NZD = 87.2778 KES
07 mar 2024	1 KES = 0.0114 NZD	1 NZD = 87.7771 KES
08 mar 2024	1 KES = 0.0115 NZD	1 NZD = 86.5921 KES
09 mar 2024	1 KES = 0.0112 NZD	1 NZD = 89.1089 KES
10 mar 2024	1 KES = 0.0112 NZD	1 NZD = 89.1089 KES
11 mar 2024	1 KES = 0.0116 NZD	1 NZD = 85.919 KES
12 mar 2024	1 KES = 0.0117 NZD	1 NZD = 85.4843 KES
13 mar 2024	1 KES = 0.0118 NZD	1 NZD = 84.6415 KES
14 mar 2024	1 KES = 0.0121 NZD	1 NZD = 82.7796 KES
15 mar 2024	1 KES = 0.0122 NZD	1 NZD = 82.0577 KES
16 mar 2024	1 KES = 0.0119 NZD	1 NZD = 83.6942 KES
17 mar 2024	1 KES = 0.0119 NZD	1 NZD = 83.6942 KES
18 mar 2024	1 KES = 0.0123 NZD	1 NZD = 81.6119 KES
19 mar 2024	1 KES = 0.0124 NZD	1 NZD = 80.455 KES
20 mar 2024	1 KES = 0.0125 NZD	1 NZD = 79.919 KES
21 mar 2024	1 KES = 0.0124 NZD	1 NZD = 80.4342 KES
22 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.554 KES
23 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.0868 KES
24 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.0868 KES
25 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.4374 KES
26 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.4772 KES
27 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.3014 KES
28 mar 2024	1 KES = 0.0127 NZD	1 NZD = 78.704 KES
29 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.2663 KES
30 mar 2024	1 KES = 0.0127 NZD	1 NZD = 78.9579 KES
31 mar 2024	1 KES = 0.0126 NZD	1 NZD = 79.0836 KES

Apr 2024

Data	KES-NZD	NZD-KES
01 kwi 2024	1 KES = 0.0126 NZD	1 NZD = 79.074 KES
02 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.3334 KES
03 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.242 KES
04 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.3913 KES
05 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.3013 KES
06 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.0877 KES
07 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.0877 KES
08 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.3085 KES
09 kwi 2024	1 KES = 0.0127 NZD	1 NZD = 78.7574 KES
10 kwi 2024	1 KES = 0.0126 NZD	1 NZD = 79.0918 KES
11 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 77.8306 KES
12 kwi 2024	1 KES = 0.0129 NZD	1 NZD = 77.495 KES
13 kwi 2024	1 KES = 0.0129 NZD	1 NZD = 77.2592 KES
14 kwi 2024	1 KES = 0.0132 NZD	1 NZD = 75.5926 KES
15 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 77.8253 KES
16 kwi 2024	1 KES = 0.0129 NZD	1 NZD = 77.4479 KES
17 kwi 2024	1 KES = 0.0129 NZD	1 NZD = 77.6564 KES
18 kwi 2024	1 KES = 0.0127 NZD	1 NZD = 78.8269 KES
19 kwi 2024	1 KES = 0.0128 NZD	1 NZD = 78.2988 KES
20 kwi 2024	1 KES = 0.0129 NZD	1 NZD = 77.2577 KES
21 kwi 2024	1 KES = 0.0129 NZD	1 NZD = 77.2577 KES
22 kwi 2024	1 KES = 0.0126 NZD	1 NZD = 79.1925 KES
23 kwi 2024	1 KES = 0.0126 NZD	1 NZD = 79.5286 KES
24 kwi 2024	1 KES = 0.0125 NZD	1 NZD = 80.0424 KES
25 kwi 2024	1 KES = 0.0124 NZD	1 NZD = 80.4377 KES
26 kwi 2024	1 KES = 0.0125 NZD	1 NZD = 80.3176 KES
27 kwi 2024	1 KES = 0.0127 NZD	1 NZD = 78.8899 KES
28 kwi 2024	1 KES = 0.0127 NZD	1 NZD = 78.8899 KES
29 kwi 2024	1 KES = 0.0124 NZD	1 NZD = 80.7076 KES
30 kwi 2024	1 KES = 0.0125 NZD	1 NZD = 80.2578 KES

May 2024

Data	KES-NZD	NZD-KES
01 maj 2024	1 KES = 0.0128 NZD	1 NZD = 78.1275 KES
02 maj 2024	1 KES = 0.0125 NZD	1 NZD = 80.0587 KES
03 maj 2024	1 KES = 0.0124 NZD	1 NZD = 80.5159 KES
04 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.4166 KES
05 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.4166 KES
06 maj 2024	1 KES = 0.0124 NZD	1 NZD = 80.7119 KES
07 maj 2024	1 KES = 0.0125 NZD	1 NZD = 80.2336 KES
08 maj 2024	1 KES = 0.0127 NZD	1 NZD = 78.7001 KES
09 maj 2024	1 KES = 0.0127 NZD	1 NZD = 78.6412 KES
10 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.0985 KES
11 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.1638 KES
12 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.0977 KES
13 maj 2024	1 KES = 0.0127 NZD	1 NZD = 78.9679 KES
14 maj 2024	1 KES = 0.0128 NZD	1 NZD = 78.2646 KES
15 maj 2024	1 KES = 0.0127 NZD	1 NZD = 79.0412 KES
16 maj 2024	1 KES = 0.0125 NZD	1 NZD = 79.7665 KES
17 maj 2024	1 KES = 0.0125 NZD	1 NZD = 79.8399 KES
18 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.6221 KES
19 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.6221 KES
20 maj 2024	1 KES = 0.0124 NZD	1 NZD = 80.3325 KES
21 maj 2024	1 KES = 0.0125 NZD	1 NZD = 80.2241 KES
22 maj 2024	1 KES = 0.0124 NZD	1 NZD = 80.6303 KES
23 maj 2024	1 KES = 0.0123 NZD	1 NZD = 81.2049 KES
24 maj 2024	1 KES = 0.0123 NZD	1 NZD = 81.099 KES
25 maj 2024	1 KES = 0.0125 NZD	1 NZD = 79.8103 KES
26 maj 2024	1 KES = 0.0125 NZD	1 NZD = 79.7907 KES
27 maj 2024	1 KES = 0.0122 NZD	1 NZD = 81.6517 KES
28 maj 2024	1 KES = 0.0122 NZD	1 NZD = 81.7074 KES
29 maj 2024	1 KES = 0.0124 NZD	1 NZD = 80.5801 KES
30 maj 2024	1 KES = 0.0126 NZD	1 NZD = 79.5298 KES
31 maj 2024	1 KES = 0.0125 NZD	1 NZD = 80.0231 KES

Jun 2024

Data	KES-NZD	NZD-KES
01 cze 2024	1 KES = 0.0122 NZD	1 NZD = 81.822 KES
02 cze 2024	1 KES = 0.0122 NZD	1 NZD = 81.822 KES
03 cze 2024	1 KES = 0.0124 NZD	1 NZD = 80.3736 KES
04 cze 2024	1 KES = 0.0124 NZD	1 NZD = 80.6461 KES
05 cze 2024	1 KES = 0.0124 NZD	1 NZD = 80.7358 KES
06 cze 2024	1 KES = 0.0124 NZD	1 NZD = 80.525 KES
07 cze 2024	1 KES = 0.0125 NZD	1 NZD = 80.1858 KES
08 cze 2024	1 KES = 0.0125 NZD	1 NZD = 80.2814 KES
09 cze 2024	1 KES = 0.0125 NZD	1 NZD = 80.2814 KES
10 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.1164 KES
11 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.1938 KES
12 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.2595 KES
13 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.595 KES
14 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.1284 KES
15 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.4464 KES
16 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.5175 KES
17 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.1389 KES
18 cze 2024	1 KES = 0.0128 NZD	1 NZD = 78.4143 KES
19 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.3983 KES
20 cze 2024	1 KES = 0.0127 NZD	1 NZD = 78.7654 KES
21 cze 2024	1 KES = 0.0127 NZD	1 NZD = 78.8057 KES
22 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.0686 KES
23 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.0686 KES
24 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.2146 KES
25 cze 2024	1 KES = 0.0126 NZD	1 NZD = 79.3237 KES
26 cze 2024	1 KES = 0.0127 NZD	1 NZD = 78.7707 KES
27 cze 2024	1 KES = 0.0127 NZD	1 NZD = 78.9221 KES
28 cze 2024	1 KES = 0.0127 NZD	1 NZD = 78.6897 KES
29 cze 2024	1 KES = 0.0127 NZD	1 NZD = 78.7134 KES
30 cze 2024	1 KES = 0.0127 NZD	1 NZD = 78.8086 KES

Jul 2024

Data	KES-NZD	NZD-KES
01 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.7348 KES
02 lip 2024	1 KES = 0.0128 NZD	1 NZD = 77.9234 KES
03 lip 2024	1 KES = 0.0128 NZD	1 NZD = 78.0207 KES
04 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.6502 KES
05 lip 2024	1 KES = 0.0128 NZD	1 NZD = 78.1238 KES
06 lip 2024	1 KES = 0.0128 NZD	1 NZD = 78.1548 KES
07 lip 2024	1 KES = 0.0128 NZD	1 NZD = 78.1548 KES
08 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.8536 KES
09 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.5857 KES
10 lip 2024	1 KES = 0.0128 NZD	1 NZD = 78.4037 KES
11 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.9535 KES
12 lip 2024	1 KES = 0.0126 NZD	1 NZD = 79.1205 KES
13 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.9611 KES
14 lip 2024	1 KES = 0.0129 NZD	1 NZD = 77.7866 KES
15 lip 2024	1 KES = 0.0128 NZD	1 NZD = 78.1087 KES
16 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.8985 KES
17 lip 2024	1 KES = 0.0126 NZD	1 NZD = 79.0803 KES
18 lip 2024	1 KES = 0.0126 NZD	1 NZD = 79.1903 KES
19 lip 2024	1 KES = 0.0129 NZD	1 NZD = 77.8054 KES
20 lip 2024	1 KES = 0.0129 NZD	1 NZD = 77.2399 KES
21 lip 2024	1 KES = 0.013 NZD	1 NZD = 77.1622 KES
22 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.7906 KES
23 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.9983 KES
24 lip 2024	1 KES = 0.0127 NZD	1 NZD = 78.6958 KES
25 lip 2024	1 KES = 0.0128 NZD	1 NZD = 78.4189 KES
26 lip 2024	1 KES = 0.013 NZD	1 NZD = 76.8711 KES
27 lip 2024	1 KES = 0.0131 NZD	1 NZD = 76.425 KES
28 lip 2024	1 KES = 0.0131 NZD	1 NZD = 76.4614 KES
29 lip 2024	1 KES = 0.0131 NZD	1 NZD = 76.4546 KES
30 lip 2024	1 KES = 0.0131 NZD	1 NZD = 76.5305 KES
31 lip 2024	1 KES = 0.0131 NZD	1 NZD = 76.3559 KES

Aug 2024

Data	KES-NZD	NZD-KES
01 sie 2024	1 KES = 0.013 NZD	1 NZD = 77.1306 KES
02 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.3878 KES
03 sie 2024	1 KES = 0.013 NZD	1 NZD = 76.7495 KES
04 sie 2024	1 KES = 0.013 NZD	1 NZD = 76.7495 KES
05 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.2979 KES
06 sie 2024	1 KES = 0.013 NZD	1 NZD = 76.8637 KES
07 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.6233 KES
08 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.5041 KES
09 sie 2024	1 KES = 0.0128 NZD	1 NZD = 77.9613 KES
10 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.3809 KES
11 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.3879 KES
12 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.7726 KES
13 sie 2024	1 KES = 0.0127 NZD	1 NZD = 78.5215 KES
14 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.5801 KES
15 sie 2024	1 KES = 0.0128 NZD	1 NZD = 78.2757 KES
16 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.7354 KES
17 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.8073 KES
18 sie 2024	1 KES = 0.0129 NZD	1 NZD = 77.7951 KES
19 sie 2024	1 KES = 0.0128 NZD	1 NZD = 78.2212 KES
20 sie 2024	1 KES = 0.0126 NZD	1 NZD = 79.2378 KES
21 sie 2024	1 KES = 0.0126 NZD	1 NZD = 79.2942 KES
22 sie 2024	1 KES = 0.0126 NZD	1 NZD = 79.4169 KES
23 sie 2024	1 KES = 0.0126 NZD	1 NZD = 79.4702 KES
24 sie 2024	1 KES = 0.0125 NZD	1 NZD = 79.7901 KES
25 sie 2024	1 KES = 0.0125 NZD	1 NZD = 79.7984 KES
26 sie 2024	1 KES = 0.0125 NZD	1 NZD = 79.911 KES
27 sie 2024	1 KES = 0.0124 NZD	1 NZD = 80.3667 KES
28 sie 2024	1 KES = 0.0125 NZD	1 NZD = 80.2842 KES
29 sie 2024	1 KES = 0.0124 NZD	1 NZD = 80.7832 KES
30 sie 2024	1 KES = 0.0124 NZD	1 NZD = 80.6786 KES
31 sie 2024	1 KES = 0.0124 NZD	1 NZD = 80.5865 KES

Sep 2024

Data	KES-NZD	NZD-KES
01 wrz 2024	1 KES = 0.0124 NZD	1 NZD = 80.7288 KES
02 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 80.1373 KES
03 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 79.6832 KES
04 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 79.7314 KES
05 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 79.9315 KES
06 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 80.0584 KES
07 wrz 2024	1 KES = 0.0126 NZD	1 NZD = 79.5968 KES
08 wrz 2024	1 KES = 0.0126 NZD	1 NZD = 79.5903 KES
09 wrz 2024	1 KES = 0.0127 NZD	1 NZD = 78.9484 KES
10 wrz 2024	1 KES = 0.0126 NZD	1 NZD = 79.4331 KES
11 wrz 2024	1 KES = 0.0126 NZD	1 NZD = 79.2857 KES
12 wrz 2024	1 KES = 0.0127 NZD	1 NZD = 79.0181 KES
13 wrz 2024	1 KES = 0.0126 NZD	1 NZD = 79.5713 KES
14 wrz 2024	1 KES = 0.0126 NZD	1 NZD = 79.4547 KES
15 wrz 2024	1 KES = 0.0126 NZD	1 NZD = 79.4547 KES
16 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 79.9646 KES
17 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 80.0044 KES
18 wrz 2024	1 KES = 0.0125 NZD	1 NZD = 80.2892 KES
19 wrz 2024	1 KES = 0.0124 NZD	1 NZD = 80.7431 KES
20 wrz 2024	1 KES = 0.0124 NZD	1 NZD = 80.4112 KES
21 wrz 2024	1 KES = 0.0124 NZD	1 NZD = 80.35 KES
22 wrz 2024	1 KES = 0.0124 NZD	1 NZD = 80.35 KES
23 wrz 2024	1 KES = 0.0124 NZD	1 NZD = 80.6131 KES
24 wrz 2024	1 KES = 0.0123 NZD	1 NZD = 81.0044 KES
25 wrz 2024	1 KES = 0.0123 NZD	1 NZD = 81.4672 KES
26 wrz 2024	1 KES = 0.0123 NZD	1 NZD = 81.3356 KES
27 wrz 2024	1 KES = 0.0123 NZD	1 NZD = 81.475 KES
28 wrz 2024	1 KES = 0.0122 NZD	1 NZD = 81.7991 KES
29 wrz 2024	1 KES = 0.0122 NZD	1 NZD = 81.7991 KES
30 wrz 2024	1 KES = 0.0122 NZD	1 NZD = 81.9516 KES

Oct 2024

Data	KES-NZD	NZD-KES
01 paź 2024	1 KES = 0.0123 NZD	1 NZD = 81.3746 KES
02 paź 2024	1 KES = 0.0123 NZD	1 NZD = 81.0743 KES
03 paź 2024	1 KES = 0.0125 NZD	1 NZD = 80.2587 KES
04 paź 2024	1 KES = 0.0125 NZD	1 NZD = 79.9763 KES
05 paź 2024	1 KES = 0.0125 NZD	1 NZD = 79.7757 KES
06 paź 2024	1 KES = 0.0125 NZD	1 NZD = 79.7757 KES
07 paź 2024	1 KES = 0.0126 NZD	1 NZD = 79.3349 KES
08 paź 2024	1 KES = 0.0127 NZD	1 NZD = 79.0172 KES
09 paź 2024	1 KES = 0.0128 NZD	1 NZD = 78.3735 KES
10 paź 2024	1 KES = 0.0128 NZD	1 NZD = 78.3857 KES
11 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.683 KES
12 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.7061 KES
13 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.8115 KES
14 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.4496 KES
15 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.5967 KES
16 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.5723 KES
17 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.5499 KES
18 paź 2024	1 KES = 0.0127 NZD	1 NZD = 78.6529 KES
19 paź 2024	1 KES = 0.0128 NZD	1 NZD = 78.41 KES
20 paź 2024	1 KES = 0.0128 NZD	1 NZD = 78.41 KES
21 paź 2024	1 KES = 0.0128 NZD	1 NZD = 78.1231 KES
22 paź 2024	1 KES = 0.0128 NZD	1 NZD = 78.1397 KES
23 paź 2024	1 KES = 0.0129 NZD	1 NZD = 77.498 KES
24 paź 2024	1 KES = 0.0129 NZD	1 NZD = 77.7986 KES
25 paź 2024	1 KES = 0.0129 NZD	1 NZD = 77.4646 KES
26 paź 2024	1 KES = 0.0129 NZD	1 NZD = 77.2584 KES
27 paź 2024	1 KES = 0.0129 NZD	1 NZD = 77.2584 KES
28 paź 2024	1 KES = 0.0129 NZD	1 NZD = 77.2426 KES
29 paź 2024	1 KES = 0.013 NZD	1 NZD = 76.876 KES
30 paź 2024	1 KES = 0.013 NZD	1 NZD = 77.1428 KES
31 paź 2024	1 KES = 0.013 NZD	1 NZD = 77.0094 KES

Nov 2024

Data	KES-NZD	NZD-KES
01 lis 2024	1 KES = 0.0129 NZD	1 NZD = 77.274 KES
02 lis 2024	1 KES = 0.013 NZD	1 NZD = 76.9358 KES
03 lis 2024	1 KES = 0.013 NZD	1 NZD = 76.8352 KES
04 lis 2024	1 KES = 0.0129 NZD	1 NZD = 77.3376 KES
05 lis 2024	1 KES = 0.0129 NZD	1 NZD = 77.359 KES
06 lis 2024	1 KES = 0.013 NZD	1 NZD = 76.6721 KES
07 lis 2024	1 KES = 0.0129 NZD	1 NZD = 77.5723 KES
08 lis 2024	1 KES = 0.0129 NZD	1 NZD = 77.3098 KES
09 lis 2024	1 KES = 0.0129 NZD	1 NZD = 77.3815 KES
10 lis 2024	1 KES = 0.0129 NZD	1 NZD = 77.3815 KES
11 lis 2024	1 KES = 0.013 NZD	1 NZD = 76.9276 KES
12 lis 2024	1 KES = 0.013 NZD	1 NZD = 76.8768 KES
13 lis 2024	1 KES = 0.0131 NZD	1 NZD = 76.6111 KES
14 lis 2024	1 KES = 0.0132 NZD	1 NZD = 75.8138 KES
15 lis 2024	1 KES = 0.0131 NZD	1 NZD = 76.158 KES
16 lis 2024	1 KES = 0.0131 NZD	1 NZD = 76.2148 KES
17 lis 2024	1 KES = 0.0133 NZD	1 NZD = 75.0953 KES
18 lis 2024	1 KES = 0.0132 NZD	1 NZD = 75.674 KES
19 lis 2024	1 KES = 0.0131 NZD	1 NZD = 76.2515 KES
20 lis 2024	1 KES = 0.0131 NZD	1 NZD = 76.1945 KES
21 lis 2024	1 KES = 0.0131 NZD	1 NZD = 76.0993 KES
22 lis 2024	1 KES = 0.0132 NZD	1 NZD = 75.6884 KES
23 lis 2024	1 KES = 0.0132 NZD	1 NZD = 75.5256 KES

Informacje nt. kursów wymiany KES-NZD oraz NZD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości