> Kursy wymiany KES-PEN oraz PEN-KES – 2024

Kursy wymiany KES-PEN oraz PEN-KES – 2024

Kursy wymiany KES-PEN oraz PEN-KES

Sprawdź poniżej kurs wymiany KES-PEN oraz PEN-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0277 PEN

1 PEN = 36,0622 KES

1 rok 2 lata 3 lata

KES na PENPEN na KES

Jan 2024

Data	KES-PEN	PEN-KES
01 sty 2024	1 KES = 0.0235 PEN	1 PEN = 42.5153 KES
02 sty 2024	1 KES = 0.0236 PEN	1 PEN = 42.4105 KES
03 sty 2024	1 KES = 0.0235 PEN	1 PEN = 42.4746 KES
04 sty 2024	1 KES = 0.0235 PEN	1 PEN = 42.6143 KES
05 sty 2024	1 KES = 0.0235 PEN	1 PEN = 42.5391 KES
06 sty 2024	1 KES = 0.0238 PEN	1 PEN = 42.0372 KES
07 sty 2024	1 KES = 0.0238 PEN	1 PEN = 42.0372 KES
08 sty 2024	1 KES = 0.0234 PEN	1 PEN = 42.696 KES
09 sty 2024	1 KES = 0.0234 PEN	1 PEN = 42.7457 KES
10 sty 2024	1 KES = 0.0234 PEN	1 PEN = 42.6496 KES
11 sty 2024	1 KES = 0.0233 PEN	1 PEN = 42.9632 KES
12 sty 2024	1 KES = 0.0233 PEN	1 PEN = 42.8877 KES
13 sty 2024	1 KES = 0.0234 PEN	1 PEN = 42.7314 KES
14 sty 2024	1 KES = 0.0234 PEN	1 PEN = 42.7314 KES
15 sty 2024	1 KES = 0.0231 PEN	1 PEN = 43.2735 KES
16 sty 2024	1 KES = 0.0231 PEN	1 PEN = 43.2557 KES
17 sty 2024	1 KES = 0.0231 PEN	1 PEN = 43.2311 KES
18 sty 2024	1 KES = 0.0232 PEN	1 PEN = 43.1818 KES
19 sty 2024	1 KES = 0.0231 PEN	1 PEN = 43.2719 KES
20 sty 2024	1 KES = 0.0235 PEN	1 PEN = 42.5619 KES
21 sty 2024	1 KES = 0.0235 PEN	1 PEN = 42.5619 KES
22 sty 2024	1 KES = 0.023 PEN	1 PEN = 43.4377 KES
23 sty 2024	1 KES = 0.023 PEN	1 PEN = 43.4907 KES
24 sty 2024	1 KES = 0.0232 PEN	1 PEN = 43.1961 KES
25 sty 2024	1 KES = 0.0232 PEN	1 PEN = 43.1818 KES
26 sty 2024	1 KES = 0.0232 PEN	1 PEN = 43.0653 KES
27 sty 2024	1 KES = 0.0232 PEN	1 PEN = 43.1358 KES
28 sty 2024	1 KES = 0.0232 PEN	1 PEN = 43.1358 KES
29 sty 2024	1 KES = 0.0234 PEN	1 PEN = 42.6856 KES
30 sty 2024	1 KES = 0.0235 PEN	1 PEN = 42.4861 KES
31 sty 2024	1 KES = 0.0238 PEN	1 PEN = 42.0503 KES

Feb 2024

Data	KES-PEN	PEN-KES
01 lut 2024	1 KES = 0.0237 PEN	1 PEN = 42.1912 KES
02 lut 2024	1 KES = 0.0237 PEN	1 PEN = 42.1358 KES
03 lut 2024	1 KES = 0.0237 PEN	1 PEN = 42.1708 KES
04 lut 2024	1 KES = 0.0237 PEN	1 PEN = 42.1708 KES
05 lut 2024	1 KES = 0.0234 PEN	1 PEN = 42.8218 KES
06 lut 2024	1 KES = 0.0241 PEN	1 PEN = 41.5009 KES
07 lut 2024	1 KES = 0.0241 PEN	1 PEN = 41.5321 KES
08 lut 2024	1 KES = 0.024 PEN	1 PEN = 41.5865 KES
09 lut 2024	1 KES = 0.0242 PEN	1 PEN = 41.3958 KES
10 lut 2024	1 KES = 0.0237 PEN	1 PEN = 42.1702 KES
11 lut 2024	1 KES = 0.0237 PEN	1 PEN = 42.1702 KES
12 lut 2024	1 KES = 0.0244 PEN	1 PEN = 41.0673 KES
13 lut 2024	1 KES = 0.0247 PEN	1 PEN = 40.4634 KES
14 lut 2024	1 KES = 0.0257 PEN	1 PEN = 38.8467 KES
15 lut 2024	1 KES = 0.0266 PEN	1 PEN = 37.5567 KES
16 lut 2024	1 KES = 0.0265 PEN	1 PEN = 37.7912 KES
17 lut 2024	1 KES = 0.0267 PEN	1 PEN = 37.4771 KES
18 lut 2024	1 KES = 0.0272 PEN	1 PEN = 36.768 KES
19 lut 2024	1 KES = 0.027 PEN	1 PEN = 37.0504 KES
20 lut 2024	1 KES = 0.0261 PEN	1 PEN = 38.2939 KES
21 lut 2024	1 KES = 0.0262 PEN	1 PEN = 38.1763 KES
22 lut 2024	1 KES = 0.0259 PEN	1 PEN = 38.56 KES
23 lut 2024	1 KES = 0.0261 PEN	1 PEN = 38.38 KES
24 lut 2024	1 KES = 0.0264 PEN	1 PEN = 37.861 KES
25 lut 2024	1 KES = 0.0264 PEN	1 PEN = 37.861 KES
26 lut 2024	1 KES = 0.0261 PEN	1 PEN = 38.3193 KES
27 lut 2024	1 KES = 0.0259 PEN	1 PEN = 38.5519 KES
28 lut 2024	1 KES = 0.0259 PEN	1 PEN = 38.6705 KES
29 lut 2024	1 KES = 0.0258 PEN	1 PEN = 38.699 KES

Mar 2024

Data	KES-PEN	PEN-KES
01 mar 2024	1 KES = 0.0259 PEN	1 PEN = 38.6287 KES
02 mar 2024	1 KES = 0.0262 PEN	1 PEN = 38.215 KES
03 mar 2024	1 KES = 0.0262 PEN	1 PEN = 38.215 KES
04 mar 2024	1 KES = 0.0261 PEN	1 PEN = 38.3002 KES
05 mar 2024	1 KES = 0.0264 PEN	1 PEN = 37.8474 KES
06 mar 2024	1 KES = 0.0262 PEN	1 PEN = 38.1718 KES
07 mar 2024	1 KES = 0.0262 PEN	1 PEN = 38.1484 KES
08 mar 2024	1 KES = 0.0265 PEN	1 PEN = 37.7148 KES
09 mar 2024	1 KES = 0.0257 PEN	1 PEN = 38.926 KES
10 mar 2024	1 KES = 0.0257 PEN	1 PEN = 38.926 KES
11 mar 2024	1 KES = 0.0265 PEN	1 PEN = 37.7358 KES
12 mar 2024	1 KES = 0.0265 PEN	1 PEN = 37.6716 KES
13 mar 2024	1 KES = 0.0268 PEN	1 PEN = 37.2441 KES
14 mar 2024	1 KES = 0.0273 PEN	1 PEN = 36.5775 KES
15 mar 2024	1 KES = 0.0274 PEN	1 PEN = 36.4776 KES
16 mar 2024	1 KES = 0.0268 PEN	1 PEN = 37.2899 KES
17 mar 2024	1 KES = 0.0268 PEN	1 PEN = 37.2899 KES
18 mar 2024	1 KES = 0.0275 PEN	1 PEN = 36.3493 KES
19 mar 2024	1 KES = 0.0278 PEN	1 PEN = 35.9336 KES
20 mar 2024	1 KES = 0.0279 PEN	1 PEN = 35.7957 KES
21 mar 2024	1 KES = 0.0279 PEN	1 PEN = 35.8562 KES
22 mar 2024	1 KES = 0.0278 PEN	1 PEN = 35.9208 KES
23 mar 2024	1 KES = 0.0278 PEN	1 PEN = 35.9108 KES
24 mar 2024	1 KES = 0.0278 PEN	1 PEN = 35.9108 KES
25 mar 2024	1 KES = 0.028 PEN	1 PEN = 35.7081 KES
26 mar 2024	1 KES = 0.028 PEN	1 PEN = 35.6545 KES
27 mar 2024	1 KES = 0.028 PEN	1 PEN = 35.6625 KES
28 mar 2024	1 KES = 0.0282 PEN	1 PEN = 35.4334 KES
29 mar 2024	1 KES = 0.0281 PEN	1 PEN = 35.6312 KES
30 mar 2024	1 KES = 0.0281 PEN	1 PEN = 35.6283 KES
31 mar 2024	1 KES = 0.0281 PEN	1 PEN = 35.6283 KES

Apr 2024

Data	KES-PEN	PEN-KES
01 kwi 2024	1 KES = 0.0281 PEN	1 PEN = 35.6273 KES
02 kwi 2024	1 KES = 0.0283 PEN	1 PEN = 35.2843 KES
03 kwi 2024	1 KES = 0.0283 PEN	1 PEN = 35.2736 KES
04 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2398 KES
05 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2457 KES
06 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.246 KES
07 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.246 KES
08 kwi 2024	1 KES = 0.0283 PEN	1 PEN = 35.3235 KES
09 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2186 KES
10 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2207 KES
11 kwi 2024	1 KES = 0.0286 PEN	1 PEN = 34.956 KES
12 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2377 KES
13 kwi 2024	1 KES = 0.0285 PEN	1 PEN = 35.0807 KES
14 kwi 2024	1 KES = 0.029 PEN	1 PEN = 34.5297 KES
15 kwi 2024	1 KES = 0.0283 PEN	1 PEN = 35.3655 KES
16 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.1938 KES
17 kwi 2024	1 KES = 0.0286 PEN	1 PEN = 34.9775 KES
18 kwi 2024	1 KES = 0.0282 PEN	1 PEN = 35.4822 KES
19 kwi 2024	1 KES = 0.0281 PEN	1 PEN = 35.6432 KES
20 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2439 KES
21 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2439 KES
22 kwi 2024	1 KES = 0.0275 PEN	1 PEN = 36.3501 KES
23 kwi 2024	1 KES = 0.0275 PEN	1 PEN = 36.3971 KES
24 kwi 2024	1 KES = 0.0275 PEN	1 PEN = 36.3819 KES
25 kwi 2024	1 KES = 0.0276 PEN	1 PEN = 36.1796 KES
26 kwi 2024	1 KES = 0.0278 PEN	1 PEN = 35.9561 KES
27 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2696 KES
28 kwi 2024	1 KES = 0.0284 PEN	1 PEN = 35.2696 KES
29 kwi 2024	1 KES = 0.0277 PEN	1 PEN = 36.0776 KES
30 kwi 2024	1 KES = 0.0277 PEN	1 PEN = 36.0542 KES

May 2024

Data	KES-PEN	PEN-KES
01 maj 2024	1 KES = 0.0284 PEN	1 PEN = 35.1521 KES
02 maj 2024	1 KES = 0.0278 PEN	1 PEN = 35.9323 KES
03 maj 2024	1 KES = 0.0277 PEN	1 PEN = 36.0433 KES
04 maj 2024	1 KES = 0.0282 PEN	1 PEN = 35.4934 KES
05 maj 2024	1 KES = 0.0282 PEN	1 PEN = 35.4934 KES
06 maj 2024	1 KES = 0.0278 PEN	1 PEN = 35.9464 KES
07 maj 2024	1 KES = 0.0279 PEN	1 PEN = 35.786 KES
08 maj 2024	1 KES = 0.0283 PEN	1 PEN = 35.2967 KES
09 maj 2024	1 KES = 0.0284 PEN	1 PEN = 35.1796 KES
10 maj 2024	1 KES = 0.0281 PEN	1 PEN = 35.629 KES
11 maj 2024	1 KES = 0.0281 PEN	1 PEN = 35.6291 KES
12 maj 2024	1 KES = 0.0281 PEN	1 PEN = 35.6301 KES
13 maj 2024	1 KES = 0.0283 PEN	1 PEN = 35.2915 KES
14 maj 2024	1 KES = 0.0287 PEN	1 PEN = 34.8718 KES
15 maj 2024	1 KES = 0.0285 PEN	1 PEN = 35.0463 KES
16 maj 2024	1 KES = 0.0285 PEN	1 PEN = 35.1395 KES
17 maj 2024	1 KES = 0.0286 PEN	1 PEN = 35.0119 KES
18 maj 2024	1 KES = 0.0286 PEN	1 PEN = 34.9442 KES
19 maj 2024	1 KES = 0.0286 PEN	1 PEN = 34.9442 KES
20 maj 2024	1 KES = 0.0284 PEN	1 PEN = 35.1529 KES
21 maj 2024	1 KES = 0.0285 PEN	1 PEN = 35.0965 KES
22 maj 2024	1 KES = 0.0283 PEN	1 PEN = 35.3302 KES
23 maj 2024	1 KES = 0.0282 PEN	1 PEN = 35.4965 KES
24 maj 2024	1 KES = 0.0282 PEN	1 PEN = 35.4932 KES
25 maj 2024	1 KES = 0.0286 PEN	1 PEN = 34.9067 KES
26 maj 2024	1 KES = 0.0286 PEN	1 PEN = 34.9067 KES
27 maj 2024	1 KES = 0.0281 PEN	1 PEN = 35.5278 KES
28 maj 2024	1 KES = 0.0283 PEN	1 PEN = 35.3756 KES
29 maj 2024	1 KES = 0.0286 PEN	1 PEN = 35.0185 KES
30 maj 2024	1 KES = 0.0289 PEN	1 PEN = 34.6219 KES
31 maj 2024	1 KES = 0.0287 PEN	1 PEN = 34.8069 KES

Jun 2024

Data	KES-PEN	PEN-KES
01 cze 2024	1 KES = 0.0282 PEN	1 PEN = 35.4563 KES
02 cze 2024	1 KES = 0.0282 PEN	1 PEN = 35.4563 KES
03 cze 2024	1 KES = 0.0285 PEN	1 PEN = 35.0722 KES
04 cze 2024	1 KES = 0.0285 PEN	1 PEN = 35.0527 KES
05 cze 2024	1 KES = 0.0286 PEN	1 PEN = 34.9374 KES
06 cze 2024	1 KES = 0.0287 PEN	1 PEN = 34.791 KES
07 cze 2024	1 KES = 0.029 PEN	1 PEN = 34.4562 KES
08 cze 2024	1 KES = 0.0288 PEN	1 PEN = 34.7178 KES
09 cze 2024	1 KES = 0.0288 PEN	1 PEN = 34.7178 KES
10 cze 2024	1 KES = 0.029 PEN	1 PEN = 34.5128 KES
11 cze 2024	1 KES = 0.0293 PEN	1 PEN = 34.1172 KES
12 cze 2024	1 KES = 0.0293 PEN	1 PEN = 34.174 KES
13 cze 2024	1 KES = 0.0293 PEN	1 PEN = 34.1801 KES
14 cze 2024	1 KES = 0.0293 PEN	1 PEN = 34.1391 KES
15 cze 2024	1 KES = 0.0292 PEN	1 PEN = 34.2666 KES
16 cze 2024	1 KES = 0.0292 PEN	1 PEN = 34.2666 KES
17 cze 2024	1 KES = 0.0291 PEN	1 PEN = 34.3391 KES
18 cze 2024	1 KES = 0.0295 PEN	1 PEN = 33.8491 KES
19 cze 2024	1 KES = 0.0294 PEN	1 PEN = 33.9682 KES
20 cze 2024	1 KES = 0.0297 PEN	1 PEN = 33.6249 KES
21 cze 2024	1 KES = 0.0296 PEN	1 PEN = 33.7743 KES
22 cze 2024	1 KES = 0.0294 PEN	1 PEN = 34.0296 KES
23 cze 2024	1 KES = 0.0294 PEN	1 PEN = 34.0296 KES
24 cze 2024	1 KES = 0.0294 PEN	1 PEN = 34.0287 KES
25 cze 2024	1 KES = 0.0294 PEN	1 PEN = 33.9824 KES
26 cze 2024	1 KES = 0.0295 PEN	1 PEN = 33.8705 KES
27 cze 2024	1 KES = 0.0295 PEN	1 PEN = 33.8459 KES
28 cze 2024	1 KES = 0.0296 PEN	1 PEN = 33.7374 KES
29 cze 2024	1 KES = 0.0296 PEN	1 PEN = 33.7865 KES
30 cze 2024	1 KES = 0.0296 PEN	1 PEN = 33.7716 KES

Jul 2024

Data	KES-PEN	PEN-KES
01 lip 2024	1 KES = 0.0297 PEN	1 PEN = 33.6274 KES
02 lip 2024	1 KES = 0.0299 PEN	1 PEN = 33.4662 KES
03 lip 2024	1 KES = 0.0297 PEN	1 PEN = 33.6473 KES
04 lip 2024	1 KES = 0.0296 PEN	1 PEN = 33.7725 KES
05 lip 2024	1 KES = 0.0298 PEN	1 PEN = 33.6112 KES
06 lip 2024	1 KES = 0.0298 PEN	1 PEN = 33.6101 KES
07 lip 2024	1 KES = 0.0298 PEN	1 PEN = 33.6101 KES
08 lip 2024	1 KES = 0.0295 PEN	1 PEN = 33.8693 KES
09 lip 2024	1 KES = 0.0295 PEN	1 PEN = 33.8833 KES
10 lip 2024	1 KES = 0.0293 PEN	1 PEN = 34.0767 KES
11 lip 2024	1 KES = 0.0292 PEN	1 PEN = 34.2756 KES
12 lip 2024	1 KES = 0.029 PEN	1 PEN = 34.4257 KES
13 lip 2024	1 KES = 0.0292 PEN	1 PEN = 34.2403 KES
14 lip 2024	1 KES = 0.0295 PEN	1 PEN = 33.9055 KES
15 lip 2024	1 KES = 0.0291 PEN	1 PEN = 34.4095 KES
16 lip 2024	1 KES = 0.0286 PEN	1 PEN = 34.9233 KES
17 lip 2024	1 KES = 0.0286 PEN	1 PEN = 35.0015 KES
18 lip 2024	1 KES = 0.0286 PEN	1 PEN = 35.0217 KES
19 lip 2024	1 KES = 0.029 PEN	1 PEN = 34.5211 KES
20 lip 2024	1 KES = 0.0291 PEN	1 PEN = 34.3164 KES
21 lip 2024	1 KES = 0.0291 PEN	1 PEN = 34.3164 KES
22 lip 2024	1 KES = 0.0284 PEN	1 PEN = 35.1553 KES
23 lip 2024	1 KES = 0.0283 PEN	1 PEN = 35.2794 KES
24 lip 2024	1 KES = 0.0284 PEN	1 PEN = 35.2467 KES
25 lip 2024	1 KES = 0.0281 PEN	1 PEN = 35.5329 KES
26 lip 2024	1 KES = 0.0288 PEN	1 PEN = 34.7198 KES
27 lip 2024	1 KES = 0.0289 PEN	1 PEN = 34.5856 KES
28 lip 2024	1 KES = 0.0289 PEN	1 PEN = 34.5856 KES
29 lip 2024	1 KES = 0.0287 PEN	1 PEN = 34.8285 KES
30 lip 2024	1 KES = 0.0288 PEN	1 PEN = 34.7717 KES
31 lip 2024	1 KES = 0.0289 PEN	1 PEN = 34.5891 KES

Aug 2024

Data	KES-PEN	PEN-KES
01 sie 2024	1 KES = 0.0288 PEN	1 PEN = 34.7293 KES
02 sie 2024	1 KES = 0.0288 PEN	1 PEN = 34.7416 KES
03 sie 2024	1 KES = 0.0288 PEN	1 PEN = 34.7347 KES
04 sie 2024	1 KES = 0.0288 PEN	1 PEN = 34.7347 KES
05 sie 2024	1 KES = 0.0287 PEN	1 PEN = 34.8946 KES
06 sie 2024	1 KES = 0.0287 PEN	1 PEN = 34.8327 KES
07 sie 2024	1 KES = 0.0289 PEN	1 PEN = 34.6472 KES
08 sie 2024	1 KES = 0.0289 PEN	1 PEN = 34.5706 KES
09 sie 2024	1 KES = 0.0288 PEN	1 PEN = 34.7767 KES
10 sie 2024	1 KES = 0.0289 PEN	1 PEN = 34.573 KES
11 sie 2024	1 KES = 0.0289 PEN	1 PEN = 34.6394 KES
12 sie 2024	1 KES = 0.0289 PEN	1 PEN = 34.5806 KES
13 sie 2024	1 KES = 0.0288 PEN	1 PEN = 34.7076 KES
14 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4318 KES
15 sie 2024	1 KES = 0.0287 PEN	1 PEN = 34.8392 KES
16 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4528 KES
17 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
18 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4516 KES
19 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4722 KES
20 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4786 KES
21 sie 2024	1 KES = 0.0291 PEN	1 PEN = 34.396 KES
22 sie 2024	1 KES = 0.0291 PEN	1 PEN = 34.4067 KES
23 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4383 KES
24 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4386 KES
25 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4386 KES
26 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4392 KES
27 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4367 KES
28 sie 2024	1 KES = 0.029 PEN	1 PEN = 34.4293 KES
29 sie 2024	1 KES = 0.0291 PEN	1 PEN = 34.4155 KES
30 sie 2024	1 KES = 0.0291 PEN	1 PEN = 34.3628 KES
31 sie 2024	1 KES = 0.0291 PEN	1 PEN = 34.4181 KES

Sep 2024

Data	KES-PEN	PEN-KES
01 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.393 KES
02 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.3505 KES
03 wrz 2024	1 KES = 0.0293 PEN	1 PEN = 34.146 KES
04 wrz 2024	1 KES = 0.0294 PEN	1 PEN = 33.9984 KES
05 wrz 2024	1 KES = 0.0294 PEN	1 PEN = 33.9916 KES
06 wrz 2024	1 KES = 0.0295 PEN	1 PEN = 33.9406 KES
07 wrz 2024	1 KES = 0.0295 PEN	1 PEN = 33.9441 KES
08 wrz 2024	1 KES = 0.0295 PEN	1 PEN = 33.9441 KES
09 wrz 2024	1 KES = 0.0295 PEN	1 PEN = 33.8674 KES
10 wrz 2024	1 KES = 0.0296 PEN	1 PEN = 33.7954 KES
11 wrz 2024	1 KES = 0.0295 PEN	1 PEN = 33.8795 KES
12 wrz 2024	1 KES = 0.0294 PEN	1 PEN = 34.0522 KES
13 wrz 2024	1 KES = 0.0292 PEN	1 PEN = 34.2082 KES
14 wrz 2024	1 KES = 0.0292 PEN	1 PEN = 34.2093 KES
15 wrz 2024	1 KES = 0.0292 PEN	1 PEN = 34.2093 KES
16 wrz 2024	1 KES = 0.0293 PEN	1 PEN = 34.1143 KES
17 wrz 2024	1 KES = 0.0293 PEN	1 PEN = 34.1072 KES
18 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.3737 KES
19 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.3611 KES
20 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.4119 KES
21 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.4164 KES
22 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.4164 KES
23 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.3195 KES
24 wrz 2024	1 KES = 0.0293 PEN	1 PEN = 34.1214 KES
25 wrz 2024	1 KES = 0.0292 PEN	1 PEN = 34.2555 KES
26 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.3535 KES
27 wrz 2024	1 KES = 0.0289 PEN	1 PEN = 34.5788 KES
28 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.4083 KES
29 wrz 2024	1 KES = 0.0291 PEN	1 PEN = 34.4083 KES
30 wrz 2024	1 KES = 0.0288 PEN	1 PEN = 34.7224 KES

Oct 2024

Data	KES-PEN	PEN-KES
01 paź 2024	1 KES = 0.0287 PEN	1 PEN = 34.7976 KES
02 paź 2024	1 KES = 0.0288 PEN	1 PEN = 34.6978 KES
03 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6298 KES
04 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.63 KES
05 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.63 KES
06 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.63 KES
07 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6272 KES
08 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6316 KES
09 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6349 KES
10 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6315 KES
11 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6282 KES
12 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6279 KES
13 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3579 KES
14 paź 2024	1 KES = 0.0289 PEN	1 PEN = 34.6305 KES
15 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3173 KES
16 paź 2024	1 KES = 0.0292 PEN	1 PEN = 34.2739 KES
17 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3731 KES
18 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3634 KES
19 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3634 KES
20 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3634 KES
21 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3699 KES
22 paź 2024	1 KES = 0.0292 PEN	1 PEN = 34.2523 KES
23 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3903 KES
24 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3631 KES
25 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3535 KES
26 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3536 KES
27 paź 2024	1 KES = 0.0291 PEN	1 PEN = 34.3536 KES
28 paź 2024	1 KES = 0.0292 PEN	1 PEN = 34.2285 KES
29 paź 2024	1 KES = 0.0292 PEN	1 PEN = 34.2724 KES
30 paź 2024	1 KES = 0.0292 PEN	1 PEN = 34.2061 KES
31 paź 2024	1 KES = 0.0292 PEN	1 PEN = 34.2552 KES

Nov 2024

Data	KES-PEN	PEN-KES
01 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1787 KES
02 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1768 KES
03 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1776 KES
04 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1763 KES
05 lis 2024	1 KES = 0.0292 PEN	1 PEN = 34.2307 KES
06 lis 2024	1 KES = 0.0292 PEN	1 PEN = 34.1885 KES
07 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1308 KES
08 lis 2024	1 KES = 0.0291 PEN	1 PEN = 34.3895 KES
09 lis 2024	1 KES = 0.0291 PEN	1 PEN = 34.389 KES
10 lis 2024	1 KES = 0.0291 PEN	1 PEN = 34.389 KES
11 lis 2024	1 KES = 0.0292 PEN	1 PEN = 34.2584 KES
12 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1789 KES
13 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.0967 KES
14 lis 2024	1 KES = 0.0295 PEN	1 PEN = 33.9201 KES
15 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1033 KES
16 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1137 KES
17 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1137 KES
18 lis 2024	1 KES = 0.0294 PEN	1 PEN = 34.0601 KES
19 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.0892 KES
20 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1241 KES
21 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1263 KES
22 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1389 KES
23 lis 2024	1 KES = 0.0293 PEN	1 PEN = 34.1519 KES

Informacje nt. kursów wymiany KES-PEN oraz PEN-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości