> Kursy wymiany KES-PGK oraz PGK-KES – 2024

Kursy wymiany KES-PGK oraz PGK-KES – 2024

Kursy wymiany KES-PGK oraz PGK-KES

Sprawdź poniżej kurs wymiany KES-PGK oraz PGK-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0286 PGK

1 PGK = 34,907 KES

1 rok 2 lata 3 lata

KES na PGKPGK na KES

Jan 2024

Data	KES-PGK	PGK-KES
01 sty 2024	1 KES = 0.0241 PGK	1 PGK = 41.5234 KES
02 sty 2024	1 KES = 0.0237 PGK	1 PGK = 42.1165 KES
03 sty 2024	1 KES = 0.0237 PGK	1 PGK = 42.1661 KES
04 sty 2024	1 KES = 0.0237 PGK	1 PGK = 42.2833 KES
05 sty 2024	1 KES = 0.0237 PGK	1 PGK = 42.2026 KES
06 sty 2024	1 KES = 0.024 PGK	1 PGK = 41.7051 KES
07 sty 2024	1 KES = 0.024 PGK	1 PGK = 41.7051 KES
08 sty 2024	1 KES = 0.0236 PGK	1 PGK = 42.2852 KES
09 sty 2024	1 KES = 0.0236 PGK	1 PGK = 42.3247 KES
10 sty 2024	1 KES = 0.0239 PGK	1 PGK = 41.7902 KES
11 sty 2024	1 KES = 0.0235 PGK	1 PGK = 42.5484 KES
12 sty 2024	1 KES = 0.0235 PGK	1 PGK = 42.5013 KES
13 sty 2024	1 KES = 0.0236 PGK	1 PGK = 42.346 KES
14 sty 2024	1 KES = 0.0236 PGK	1 PGK = 42.346 KES
15 sty 2024	1 KES = 0.0233 PGK	1 PGK = 42.8619 KES
16 sty 2024	1 KES = 0.0234 PGK	1 PGK = 42.7798 KES
17 sty 2024	1 KES = 0.0232 PGK	1 PGK = 43.0562 KES
18 sty 2024	1 KES = 0.0231 PGK	1 PGK = 43.2533 KES
19 sty 2024	1 KES = 0.0231 PGK	1 PGK = 43.2877 KES
20 sty 2024	1 KES = 0.0235 PGK	1 PGK = 42.5786 KES
21 sty 2024	1 KES = 0.0235 PGK	1 PGK = 42.5786 KES
22 sty 2024	1 KES = 0.023 PGK	1 PGK = 43.443 KES
23 sty 2024	1 KES = 0.023 PGK	1 PGK = 43.4928 KES
24 sty 2024	1 KES = 0.023 PGK	1 PGK = 43.5112 KES
25 sty 2024	1 KES = 0.023 PGK	1 PGK = 43.402 KES
26 sty 2024	1 KES = 0.0234 PGK	1 PGK = 42.7481 KES
27 sty 2024	1 KES = 0.0234 PGK	1 PGK = 42.818 KES
28 sty 2024	1 KES = 0.0234 PGK	1 PGK = 42.818 KES
29 sty 2024	1 KES = 0.0231 PGK	1 PGK = 43.2598 KES
30 sty 2024	1 KES = 0.0231 PGK	1 PGK = 43.2412 KES
31 sty 2024	1 KES = 0.0237 PGK	1 PGK = 42.2525 KES

Feb 2024

Data	KES-PGK	PGK-KES
01 lut 2024	1 KES = 0.0233 PGK	1 PGK = 42.8475 KES
02 lut 2024	1 KES = 0.0234 PGK	1 PGK = 42.806 KES
03 lut 2024	1 KES = 0.0235 PGK	1 PGK = 42.5158 KES
04 lut 2024	1 KES = 0.0235 PGK	1 PGK = 42.5158 KES
05 lut 2024	1 KES = 0.0229 PGK	1 PGK = 43.7485 KES
06 lut 2024	1 KES = 0.0234 PGK	1 PGK = 42.7713 KES
07 lut 2024	1 KES = 0.0234 PGK	1 PGK = 42.7883 KES
08 lut 2024	1 KES = 0.0238 PGK	1 PGK = 42.0592 KES
09 lut 2024	1 KES = 0.0238 PGK	1 PGK = 41.9492 KES
10 lut 2024	1 KES = 0.0234 PGK	1 PGK = 42.7344 KES
11 lut 2024	1 KES = 0.0234 PGK	1 PGK = 42.7344 KES
12 lut 2024	1 KES = 0.024 PGK	1 PGK = 41.7401 KES
13 lut 2024	1 KES = 0.0243 PGK	1 PGK = 41.1367 KES
14 lut 2024	1 KES = 0.0253 PGK	1 PGK = 39.5473 KES
15 lut 2024	1 KES = 0.0261 PGK	1 PGK = 38.2545 KES
16 lut 2024	1 KES = 0.0262 PGK	1 PGK = 38.2085 KES
17 lut 2024	1 KES = 0.0257 PGK	1 PGK = 38.9259 KES
18 lut 2024	1 KES = 0.0269 PGK	1 PGK = 37.1704 KES
19 lut 2024	1 KES = 0.0269 PGK	1 PGK = 37.16 KES
20 lut 2024	1 KES = 0.0262 PGK	1 PGK = 38.2066 KES
21 lut 2024	1 KES = 0.0264 PGK	1 PGK = 37.9294 KES
22 lut 2024	1 KES = 0.026 PGK	1 PGK = 38.4431 KES
23 lut 2024	1 KES = 0.0262 PGK	1 PGK = 38.1729 KES
24 lut 2024	1 KES = 0.0266 PGK	1 PGK = 37.6563 KES
25 lut 2024	1 KES = 0.0266 PGK	1 PGK = 37.6563 KES
26 lut 2024	1 KES = 0.0258 PGK	1 PGK = 38.6983 KES
27 lut 2024	1 KES = 0.026 PGK	1 PGK = 38.4504 KES
28 lut 2024	1 KES = 0.026 PGK	1 PGK = 38.4356 KES
29 lut 2024	1 KES = 0.026 PGK	1 PGK = 38.5267 KES

Mar 2024

Data	KES-PGK	PGK-KES
01 mar 2024	1 KES = 0.0261 PGK	1 PGK = 38.2992 KES
02 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.889 KES
03 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.889 KES
04 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.8656 KES
05 mar 2024	1 KES = 0.0267 PGK	1 PGK = 37.4677 KES
06 mar 2024	1 KES = 0.0267 PGK	1 PGK = 37.4726 KES
07 mar 2024	1 KES = 0.0268 PGK	1 PGK = 37.3493 KES
08 mar 2024	1 KES = 0.0273 PGK	1 PGK = 36.6552 KES
09 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.8323 KES
10 mar 2024	1 KES = 0.0264 PGK	1 PGK = 37.8323 KES
11 mar 2024	1 KES = 0.0271 PGK	1 PGK = 36.937 KES
12 mar 2024	1 KES = 0.0275 PGK	1 PGK = 36.4022 KES
13 mar 2024	1 KES = 0.0278 PGK	1 PGK = 35.9931 KES
14 mar 2024	1 KES = 0.0284 PGK	1 PGK = 35.206 KES
15 mar 2024	1 KES = 0.0284 PGK	1 PGK = 35.2147 KES
16 mar 2024	1 KES = 0.0278 PGK	1 PGK = 35.9986 KES
17 mar 2024	1 KES = 0.0278 PGK	1 PGK = 35.9986 KES
18 mar 2024	1 KES = 0.0281 PGK	1 PGK = 35.548 KES
19 mar 2024	1 KES = 0.0283 PGK	1 PGK = 35.2809 KES
20 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.1485 KES
21 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.1091 KES
22 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.1067 KES
23 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.0972 KES
24 mar 2024	1 KES = 0.0285 PGK	1 PGK = 35.0972 KES
25 mar 2024	1 KES = 0.0286 PGK	1 PGK = 35.026 KES
26 mar 2024	1 KES = 0.029 PGK	1 PGK = 34.4863 KES
27 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.5556 KES
28 mar 2024	1 KES = 0.029 PGK	1 PGK = 34.4347 KES
29 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.6274 KES
30 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.6245 KES
31 mar 2024	1 KES = 0.0289 PGK	1 PGK = 34.6245 KES

Apr 2024

Data	KES-PGK	PGK-KES
01 kwi 2024	1 KES = 0.0289 PGK	1 PGK = 34.623 KES
02 kwi 2024	1 KES = 0.0291 PGK	1 PGK = 34.3377 KES
03 kwi 2024	1 KES = 0.0292 PGK	1 PGK = 34.21 KES
04 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.9336 KES
05 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.9149 KES
06 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.9152 KES
07 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.9152 KES
08 kwi 2024	1 KES = 0.0291 PGK	1 PGK = 34.3791 KES
09 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.9017 KES
10 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.9017 KES
11 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.8845 KES
12 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.9217 KES
13 kwi 2024	1 KES = 0.0295 PGK	1 PGK = 33.8981 KES
14 kwi 2024	1 KES = 0.0301 PGK	1 PGK = 33.2395 KES
15 kwi 2024	1 KES = 0.0289 PGK	1 PGK = 34.627 KES
16 kwi 2024	1 KES = 0.0288 PGK	1 PGK = 34.7421 KES
17 kwi 2024	1 KES = 0.0289 PGK	1 PGK = 34.6238 KES
18 kwi 2024	1 KES = 0.0286 PGK	1 PGK = 35.007 KES
19 kwi 2024	1 KES = 0.0286 PGK	1 PGK = 34.9971 KES
20 kwi 2024	1 KES = 0.0289 PGK	1 PGK = 34.6045 KES
21 kwi 2024	1 KES = 0.0289 PGK	1 PGK = 34.6045 KES
22 kwi 2024	1 KES = 0.0284 PGK	1 PGK = 35.242 KES
23 kwi 2024	1 KES = 0.0282 PGK	1 PGK = 35.4271 KES
24 kwi 2024	1 KES = 0.0282 PGK	1 PGK = 35.5074 KES
25 kwi 2024	1 KES = 0.0285 PGK	1 PGK = 35.0454 KES
26 kwi 2024	1 KES = 0.0286 PGK	1 PGK = 34.9932 KES
27 kwi 2024	1 KES = 0.0291 PGK	1 PGK = 34.325 KES
28 kwi 2024	1 KES = 0.0291 PGK	1 PGK = 34.325 KES
29 kwi 2024	1 KES = 0.0282 PGK	1 PGK = 35.4602 KES
30 kwi 2024	1 KES = 0.0286 PGK	1 PGK = 34.9604 KES

May 2024

Data	KES-PGK	PGK-KES
01 maj 2024	1 KES = 0.0291 PGK	1 PGK = 34.3298 KES
02 maj 2024	1 KES = 0.0286 PGK	1 PGK = 34.9449 KES
03 maj 2024	1 KES = 0.0287 PGK	1 PGK = 34.8073 KES
04 maj 2024	1 KES = 0.0292 PGK	1 PGK = 34.2764 KES
05 maj 2024	1 KES = 0.0292 PGK	1 PGK = 34.2764 KES
06 maj 2024	1 KES = 0.0289 PGK	1 PGK = 34.6389 KES
07 maj 2024	1 KES = 0.029 PGK	1 PGK = 34.4796 KES
08 maj 2024	1 KES = 0.0295 PGK	1 PGK = 33.9302 KES
09 maj 2024	1 KES = 0.0296 PGK	1 PGK = 33.774 KES
10 maj 2024	1 KES = 0.0295 PGK	1 PGK = 33.8838 KES
11 maj 2024	1 KES = 0.0295 PGK	1 PGK = 33.8838 KES
12 maj 2024	1 KES = 0.0295 PGK	1 PGK = 33.8848 KES
13 maj 2024	1 KES = 0.0296 PGK	1 PGK = 33.7923 KES
14 maj 2024	1 KES = 0.0298 PGK	1 PGK = 33.501 KES
15 maj 2024	1 KES = 0.0298 PGK	1 PGK = 33.5884 KES
16 maj 2024	1 KES = 0.0297 PGK	1 PGK = 33.6368 KES
17 maj 2024	1 KES = 0.0297 PGK	1 PGK = 33.6693 KES
18 maj 2024	1 KES = 0.0298 PGK	1 PGK = 33.6042 KES
19 maj 2024	1 KES = 0.0298 PGK	1 PGK = 33.6042 KES
20 maj 2024	1 KES = 0.0296 PGK	1 PGK = 33.8253 KES
21 maj 2024	1 KES = 0.0296 PGK	1 PGK = 33.8387 KES
22 maj 2024	1 KES = 0.0295 PGK	1 PGK = 33.9449 KES
23 maj 2024	1 KES = 0.0293 PGK	1 PGK = 34.0876 KES
24 maj 2024	1 KES = 0.0293 PGK	1 PGK = 34.1436 KES
25 maj 2024	1 KES = 0.0298 PGK	1 PGK = 33.5794 KES
26 maj 2024	1 KES = 0.0298 PGK	1 PGK = 33.5794 KES
27 maj 2024	1 KES = 0.0292 PGK	1 PGK = 34.2014 KES
28 maj 2024	1 KES = 0.0293 PGK	1 PGK = 34.1039 KES
29 maj 2024	1 KES = 0.0296 PGK	1 PGK = 33.7726 KES
30 maj 2024	1 KES = 0.0299 PGK	1 PGK = 33.4824 KES
31 maj 2024	1 KES = 0.0294 PGK	1 PGK = 34.0185 KES

Jun 2024

Data	KES-PGK	PGK-KES
01 cze 2024	1 KES = 0.0289 PGK	1 PGK = 34.6542 KES
02 cze 2024	1 KES = 0.0289 PGK	1 PGK = 34.6542 KES
03 cze 2024	1 KES = 0.0298 PGK	1 PGK = 33.5786 KES
04 cze 2024	1 KES = 0.0298 PGK	1 PGK = 33.606 KES
05 cze 2024	1 KES = 0.0298 PGK	1 PGK = 33.5155 KES
06 cze 2024	1 KES = 0.0299 PGK	1 PGK = 33.4516 KES
07 cze 2024	1 KES = 0.0296 PGK	1 PGK = 33.731 KES
08 cze 2024	1 KES = 0.0294 PGK	1 PGK = 33.9871 KES
09 cze 2024	1 KES = 0.0294 PGK	1 PGK = 33.9871 KES
10 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.2531 KES
11 cze 2024	1 KES = 0.0302 PGK	1 PGK = 33.1392 KES
12 cze 2024	1 KES = 0.0302 PGK	1 PGK = 33.1163 KES
13 cze 2024	1 KES = 0.0302 PGK	1 PGK = 33.1168 KES
14 cze 2024	1 KES = 0.0302 PGK	1 PGK = 33.1098 KES
15 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.2334 KES
16 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.2334 KES
17 cze 2024	1 KES = 0.0297 PGK	1 PGK = 33.682 KES
18 cze 2024	1 KES = 0.0303 PGK	1 PGK = 32.9694 KES
19 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.2165 KES
20 cze 2024	1 KES = 0.0303 PGK	1 PGK = 32.9622 KES
21 cze 2024	1 KES = 0.0303 PGK	1 PGK = 32.953 KES
22 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.2021 KES
23 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.2021 KES
24 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.2037 KES
25 cze 2024	1 KES = 0.0301 PGK	1 PGK = 33.1918 KES
26 cze 2024	1 KES = 0.0302 PGK	1 PGK = 33.1234 KES
27 cze 2024	1 KES = 0.0298 PGK	1 PGK = 33.6025 KES
28 cze 2024	1 KES = 0.0297 PGK	1 PGK = 33.6203 KES
29 cze 2024	1 KES = 0.0298 PGK	1 PGK = 33.5866 KES
30 cze 2024	1 KES = 0.0297 PGK	1 PGK = 33.6545 KES

Jul 2024

Data	KES-PGK	PGK-KES
01 lip 2024	1 KES = 0.0298 PGK	1 PGK = 33.564 KES
02 lip 2024	1 KES = 0.03 PGK	1 PGK = 33.3713 KES
03 lip 2024	1 KES = 0.03 PGK	1 PGK = 33.3607 KES
04 lip 2024	1 KES = 0.03 PGK	1 PGK = 33.356 KES
05 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1149 KES
06 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1142 KES
07 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1142 KES
08 lip 2024	1 KES = 0.0304 PGK	1 PGK = 32.8841 KES
09 lip 2024	1 KES = 0.0304 PGK	1 PGK = 32.854 KES
10 lip 2024	1 KES = 0.0303 PGK	1 PGK = 32.9984 KES
11 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1544 KES
12 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.0819 KES
13 lip 2024	1 KES = 0.0303 PGK	1 PGK = 33.0216 KES
14 lip 2024	1 KES = 0.0307 PGK	1 PGK = 32.5862 KES
15 lip 2024	1 KES = 0.0305 PGK	1 PGK = 32.7866 KES
16 lip 2024	1 KES = 0.0301 PGK	1 PGK = 33.2042 KES
17 lip 2024	1 KES = 0.0301 PGK	1 PGK = 33.2097 KES
18 lip 2024	1 KES = 0.03 PGK	1 PGK = 33.3124 KES
19 lip 2024	1 KES = 0.0303 PGK	1 PGK = 33.0036 KES
20 lip 2024	1 KES = 0.0305 PGK	1 PGK = 32.8079 KES
21 lip 2024	1 KES = 0.0305 PGK	1 PGK = 32.8079 KES
22 lip 2024	1 KES = 0.0298 PGK	1 PGK = 33.5492 KES
23 lip 2024	1 KES = 0.0296 PGK	1 PGK = 33.8313 KES
24 lip 2024	1 KES = 0.0292 PGK	1 PGK = 34.2629 KES
25 lip 2024	1 KES = 0.0291 PGK	1 PGK = 34.3815 KES
26 lip 2024	1 KES = 0.0301 PGK	1 PGK = 33.2659 KES
27 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1369 KES
28 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1369 KES
29 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1505 KES
30 lip 2024	1 KES = 0.0302 PGK	1 PGK = 33.1071 KES
31 lip 2024	1 KES = 0.0304 PGK	1 PGK = 32.854 KES

Aug 2024

Data	KES-PGK	PGK-KES
01 sie 2024	1 KES = 0.0303 PGK	1 PGK = 33.0314 KES
02 sie 2024	1 KES = 0.0302 PGK	1 PGK = 33.0915 KES
03 sie 2024	1 KES = 0.0302 PGK	1 PGK = 33.0825 KES
04 sie 2024	1 KES = 0.0302 PGK	1 PGK = 33.0825 KES
05 sie 2024	1 KES = 0.0302 PGK	1 PGK = 33.1105 KES
06 sie 2024	1 KES = 0.0303 PGK	1 PGK = 32.9872 KES
07 sie 2024	1 KES = 0.0305 PGK	1 PGK = 32.7974 KES
08 sie 2024	1 KES = 0.0304 PGK	1 PGK = 32.8429 KES
09 sie 2024	1 KES = 0.0304 PGK	1 PGK = 32.9153 KES
10 sie 2024	1 KES = 0.0301 PGK	1 PGK = 33.2261 KES
11 sie 2024	1 KES = 0.0305 PGK	1 PGK = 32.7856 KES
12 sie 2024	1 KES = 0.0301 PGK	1 PGK = 33.2215 KES
13 sie 2024	1 KES = 0.0303 PGK	1 PGK = 33.0079 KES
14 sie 2024	1 KES = 0.0305 PGK	1 PGK = 32.7397 KES
15 sie 2024	1 KES = 0.0303 PGK	1 PGK = 33.043 KES
16 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.7163 KES
17 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.7151 KES
18 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.7151 KES
19 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6491 KES
20 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.7026 KES
21 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6895 KES
22 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6927 KES
23 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6589 KES
24 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6594 KES
25 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6594 KES
26 sie 2024	1 KES = 0.0302 PGK	1 PGK = 33.0813 KES
27 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6525 KES
28 sie 2024	1 KES = 0.0307 PGK	1 PGK = 32.5852 KES
29 sie 2024	1 KES = 0.0307 PGK	1 PGK = 32.577 KES
30 sie 2024	1 KES = 0.0307 PGK	1 PGK = 32.5913 KES
31 sie 2024	1 KES = 0.0306 PGK	1 PGK = 32.6552 KES

Sep 2024

Data	KES-PGK	PGK-KES
01 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.6227 KES
02 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5445 KES
03 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5378 KES
04 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5424 KES
05 wrz 2024	1 KES = 0.0303 PGK	1 PGK = 32.9721 KES
06 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5213 KES
07 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5245 KES
08 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5245 KES
09 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.5127 KES
10 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5538 KES
11 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5609 KES
12 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4857 KES
13 wrz 2024	1 KES = 0.0305 PGK	1 PGK = 32.7403 KES
14 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5307 KES
15 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5307 KES
16 wrz 2024	1 KES = 0.0307 PGK	1 PGK = 32.5254 KES
17 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.5173 KES
18 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.5057 KES
19 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4919 KES
20 wrz 2024	1 KES = 0.0303 PGK	1 PGK = 32.9497 KES
21 wrz 2024	1 KES = 0.0303 PGK	1 PGK = 32.9556 KES
22 wrz 2024	1 KES = 0.0303 PGK	1 PGK = 32.9556 KES
23 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4791 KES
24 wrz 2024	1 KES = 0.0304 PGK	1 PGK = 32.8833 KES
25 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4665 KES
26 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4239 KES
27 wrz 2024	1 KES = 0.0309 PGK	1 PGK = 32.4124 KES
28 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4651 KES
29 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4651 KES
30 wrz 2024	1 KES = 0.0308 PGK	1 PGK = 32.4308 KES

Oct 2024

Data	KES-PGK	PGK-KES
01 paź 2024	1 KES = 0.0304 PGK	1 PGK = 32.8904 KES
02 paź 2024	1 KES = 0.0308 PGK	1 PGK = 32.4162 KES
03 paź 2024	1 KES = 0.0309 PGK	1 PGK = 32.4044 KES
04 paź 2024	1 KES = 0.0309 PGK	1 PGK = 32.391 KES
05 paź 2024	1 KES = 0.0309 PGK	1 PGK = 32.3907 KES
06 paź 2024	1 KES = 0.0309 PGK	1 PGK = 32.3907 KES
07 paź 2024	1 KES = 0.0309 PGK	1 PGK = 32.3747 KES
08 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.8271 KES
09 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.8331 KES
10 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.8175 KES
11 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.7967 KES
12 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.797 KES
13 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.8057 KES
14 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.7987 KES
15 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.7817 KES
16 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.8364 KES
17 paź 2024	1 KES = 0.0304 PGK	1 PGK = 32.8898 KES
18 paź 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
19 paź 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
20 paź 2024	1 KES = 0.0304 PGK	1 PGK = 32.8769 KES
21 paź 2024	1 KES = 0.0305 PGK	1 PGK = 32.7555 KES
22 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2597 KES
23 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2639 KES
24 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2469 KES
25 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2322 KES
26 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2323 KES
27 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2323 KES
28 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2267 KES
29 paź 2024	1 KES = 0.031 PGK	1 PGK = 32.2105 KES
30 paź 2024	1 KES = 0.0311 PGK	1 PGK = 32.196 KES
31 paź 2024	1 KES = 0.0311 PGK	1 PGK = 32.1992 KES

Nov 2024

Data	KES-PGK	PGK-KES
01 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1875 KES
02 lis 2024	1 KES = 0.0303 PGK	1 PGK = 33.0114 KES
03 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1855 KES
04 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1714 KES
05 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1598 KES
06 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1458 KES
07 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1434 KES
08 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1326 KES
09 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1321 KES
10 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1321 KES
11 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1222 KES
12 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1534 KES
13 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1479 KES
14 lis 2024	1 KES = 0.0307 PGK	1 PGK = 32.6205 KES
15 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1978 KES
16 lis 2024	1 KES = 0.031 PGK	1 PGK = 32.2079 KES
17 lis 2024	1 KES = 0.031 PGK	1 PGK = 32.2079 KES
18 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1842 KES
19 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1505 KES
20 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1671 KES
21 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.2009 KES
22 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.1531 KES
23 lis 2024	1 KES = 0.0311 PGK	1 PGK = 32.165 KES

Informacje nt. kursów wymiany KES-PGK oraz PGK-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości