> Kursy wymiany KES-PYG oraz PYG-KES – 2024

Kursy wymiany KES-PYG oraz PYG-KES – 2024

Kursy wymiany KES-PYG oraz PYG-KES

Sprawdź poniżej kurs wymiany KES-PYG oraz PYG-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 55,6338 PYG

1 PYG = 0,018 KES

1 rok 2 lata 3 lata

KES na PYGPYG na KES

Jan 2024

Data	KES-PYG	PYG-KES
01 sty 2024	1 KES = 46.4002 PYG	1 PYG = 0.0216 KES
02 sty 2024	1 KES = 46.3561 PYG	1 PYG = 0.0216 KES
03 sty 2024	1 KES = 46.2306 PYG	1 PYG = 0.0216 KES
04 sty 2024	1 KES = 46.0444 PYG	1 PYG = 0.0217 KES
05 sty 2024	1 KES = 46.0475 PYG	1 PYG = 0.0217 KES
06 sty 2024	1 KES = 46.5969 PYG	1 PYG = 0.0215 KES
07 sty 2024	1 KES = 46.5969 PYG	1 PYG = 0.0215 KES
08 sty 2024	1 KES = 45.9487 PYG	1 PYG = 0.0218 KES
09 sty 2024	1 KES = 45.9919 PYG	1 PYG = 0.0217 KES
10 sty 2024	1 KES = 46.0394 PYG	1 PYG = 0.0217 KES
11 sty 2024	1 KES = 45.8937 PYG	1 PYG = 0.0218 KES
12 sty 2024	1 KES = 45.9131 PYG	1 PYG = 0.0218 KES
13 sty 2024	1 KES = 46.0815 PYG	1 PYG = 0.0217 KES
14 sty 2024	1 KES = 46.0815 PYG	1 PYG = 0.0217 KES
15 sty 2024	1 KES = 45.3723 PYG	1 PYG = 0.022 KES
16 sty 2024	1 KES = 45.425 PYG	1 PYG = 0.022 KES
17 sty 2024	1 KES = 45.2124 PYG	1 PYG = 0.0221 KES
18 sty 2024	1 KES = 45.0643 PYG	1 PYG = 0.0222 KES
19 sty 2024	1 KES = 44.9769 PYG	1 PYG = 0.0222 KES
20 sty 2024	1 KES = 45.7262 PYG	1 PYG = 0.0219 KES
21 sty 2024	1 KES = 45.7262 PYG	1 PYG = 0.0219 KES
22 sty 2024	1 KES = 44.9186 PYG	1 PYG = 0.0223 KES
23 sty 2024	1 KES = 44.9051 PYG	1 PYG = 0.0223 KES
24 sty 2024	1 KES = 44.866 PYG	1 PYG = 0.0223 KES
25 sty 2024	1 KES = 44.9059 PYG	1 PYG = 0.0223 KES
26 sty 2024	1 KES = 45.022 PYG	1 PYG = 0.0222 KES
27 sty 2024	1 KES = 44.9494 PYG	1 PYG = 0.0222 KES
28 sty 2024	1 KES = 44.9494 PYG	1 PYG = 0.0222 KES
29 sty 2024	1 KES = 45.0067 PYG	1 PYG = 0.0222 KES
30 sty 2024	1 KES = 44.8801 PYG	1 PYG = 0.0223 KES
31 sty 2024	1 KES = 45.3684 PYG	1 PYG = 0.022 KES

Feb 2024

Data	KES-PYG	PYG-KES
01 lut 2024	1 KES = 45.3402 PYG	1 PYG = 0.0221 KES
02 lut 2024	1 KES = 45.3597 PYG	1 PYG = 0.022 KES
03 lut 2024	1 KES = 45.3589 PYG	1 PYG = 0.022 KES
04 lut 2024	1 KES = 45.3589 PYG	1 PYG = 0.022 KES
05 lut 2024	1 KES = 44.2874 PYG	1 PYG = 0.0226 KES
06 lut 2024	1 KES = 45.2643 PYG	1 PYG = 0.0221 KES
07 lut 2024	1 KES = 45.3363 PYG	1 PYG = 0.0221 KES
08 lut 2024	1 KES = 45.5794 PYG	1 PYG = 0.0219 KES
09 lut 2024	1 KES = 45.6798 PYG	1 PYG = 0.0219 KES
10 lut 2024	1 KES = 44.8412 PYG	1 PYG = 0.0223 KES
11 lut 2024	1 KES = 44.8412 PYG	1 PYG = 0.0223 KES
12 lut 2024	1 KES = 45.8859 PYG	1 PYG = 0.0218 KES
13 lut 2024	1 KES = 46.549 PYG	1 PYG = 0.0215 KES
14 lut 2024	1 KES = 48.3148 PYG	1 PYG = 0.0207 KES
15 lut 2024	1 KES = 50.0545 PYG	1 PYG = 0.02 KES
16 lut 2024	1 KES = 50.1423 PYG	1 PYG = 0.0199 KES
17 lut 2024	1 KES = 50.3149 PYG	1 PYG = 0.0199 KES
18 lut 2024	1 KES = 51.5376 PYG	1 PYG = 0.0194 KES
19 lut 2024	1 KES = 51.553 PYG	1 PYG = 0.0194 KES
20 lut 2024	1 KES = 50.1935 PYG	1 PYG = 0.0199 KES
21 lut 2024	1 KES = 50.4929 PYG	1 PYG = 0.0198 KES
22 lut 2024	1 KES = 49.6979 PYG	1 PYG = 0.0201 KES
23 lut 2024	1 KES = 50.044 PYG	1 PYG = 0.02 KES
24 lut 2024	1 KES = 50.7305 PYG	1 PYG = 0.0197 KES
25 lut 2024	1 KES = 50.7305 PYG	1 PYG = 0.0197 KES
26 lut 2024	1 KES = 50.0039 PYG	1 PYG = 0.02 KES
27 lut 2024	1 KES = 49.6834 PYG	1 PYG = 0.0201 KES
28 lut 2024	1 KES = 49.8012 PYG	1 PYG = 0.0201 KES
29 lut 2024	1 KES = 49.676 PYG	1 PYG = 0.0201 KES

Mar 2024

Data	KES-PYG	PYG-KES
01 mar 2024	1 KES = 50.0498 PYG	1 PYG = 0.02 KES
02 mar 2024	1 KES = 50.5917 PYG	1 PYG = 0.0198 KES
03 mar 2024	1 KES = 50.5917 PYG	1 PYG = 0.0198 KES
04 mar 2024	1 KES = 50.421 PYG	1 PYG = 0.0198 KES
05 mar 2024	1 KES = 51.1359 PYG	1 PYG = 0.0196 KES
06 mar 2024	1 KES = 51.0106 PYG	1 PYG = 0.0196 KES
07 mar 2024	1 KES = 51.0885 PYG	1 PYG = 0.0196 KES
08 mar 2024	1 KES = 52.0207 PYG	1 PYG = 0.0192 KES
09 mar 2024	1 KES = 50.402 PYG	1 PYG = 0.0198 KES
10 mar 2024	1 KES = 50.402 PYG	1 PYG = 0.0198 KES
11 mar 2024	1 KES = 52.3592 PYG	1 PYG = 0.0191 KES
12 mar 2024	1 KES = 52.4354 PYG	1 PYG = 0.0191 KES
13 mar 2024	1 KES = 53.021 PYG	1 PYG = 0.0189 KES
14 mar 2024	1 KES = 54.3277 PYG	1 PYG = 0.0184 KES
15 mar 2024	1 KES = 54.2701 PYG	1 PYG = 0.0184 KES
16 mar 2024	1 KES = 53.0877 PYG	1 PYG = 0.0188 KES
17 mar 2024	1 KES = 53.0877 PYG	1 PYG = 0.0188 KES
18 mar 2024	1 KES = 54.4208 PYG	1 PYG = 0.0184 KES
19 mar 2024	1 KES = 54.9152 PYG	1 PYG = 0.0182 KES
20 mar 2024	1 KES = 55.1264 PYG	1 PYG = 0.0181 KES
21 mar 2024	1 KES = 55.201 PYG	1 PYG = 0.0181 KES
22 mar 2024	1 KES = 55.3437 PYG	1 PYG = 0.0181 KES
23 mar 2024	1 KES = 55.3586 PYG	1 PYG = 0.0181 KES
24 mar 2024	1 KES = 55.3586 PYG	1 PYG = 0.0181 KES
25 mar 2024	1 KES = 55.5713 PYG	1 PYG = 0.018 KES
26 mar 2024	1 KES = 55.6853 PYG	1 PYG = 0.018 KES
27 mar 2024	1 KES = 55.7878 PYG	1 PYG = 0.0179 KES
28 mar 2024	1 KES = 56.1038 PYG	1 PYG = 0.0178 KES
29 mar 2024	1 KES = 55.7989 PYG	1 PYG = 0.0179 KES
30 mar 2024	1 KES = 55.8035 PYG	1 PYG = 0.0179 KES
31 mar 2024	1 KES = 55.8035 PYG	1 PYG = 0.0179 KES

Apr 2024

Data	KES-PYG	PYG-KES
01 kwi 2024	1 KES = 55.8052 PYG	1 PYG = 0.0179 KES
02 kwi 2024	1 KES = 56.1219 PYG	1 PYG = 0.0178 KES
03 kwi 2024	1 KES = 56.1121 PYG	1 PYG = 0.0178 KES
04 kwi 2024	1 KES = 56.6647 PYG	1 PYG = 0.0176 KES
05 kwi 2024	1 KES = 56.692 PYG	1 PYG = 0.0176 KES
06 kwi 2024	1 KES = 56.6915 PYG	1 PYG = 0.0176 KES
07 kwi 2024	1 KES = 56.6915 PYG	1 PYG = 0.0176 KES
08 kwi 2024	1 KES = 56.6451 PYG	1 PYG = 0.0177 KES
09 kwi 2024	1 KES = 56.6799 PYG	1 PYG = 0.0176 KES
10 kwi 2024	1 KES = 56.681 PYG	1 PYG = 0.0176 KES
11 kwi 2024	1 KES = 56.7949 PYG	1 PYG = 0.0176 KES
12 kwi 2024	1 KES = 56.8463 PYG	1 PYG = 0.0176 KES
13 kwi 2024	1 KES = 56.8681 PYG	1 PYG = 0.0176 KES
14 kwi 2024	1 KES = 58.011 PYG	1 PYG = 0.0172 KES
15 kwi 2024	1 KES = 56.52 PYG	1 PYG = 0.0177 KES
16 kwi 2024	1 KES = 56.2861 PYG	1 PYG = 0.0178 KES
17 kwi 2024	1 KES = 56.2362 PYG	1 PYG = 0.0178 KES
18 kwi 2024	1 KES = 55.6175 PYG	1 PYG = 0.018 KES
19 kwi 2024	1 KES = 55.6292 PYG	1 PYG = 0.018 KES
20 kwi 2024	1 KES = 56.2603 PYG	1 PYG = 0.0178 KES
21 kwi 2024	1 KES = 56.2603 PYG	1 PYG = 0.0178 KES
22 kwi 2024	1 KES = 55.3205 PYG	1 PYG = 0.0181 KES
23 kwi 2024	1 KES = 55.1013 PYG	1 PYG = 0.0181 KES
24 kwi 2024	1 KES = 55.0371 PYG	1 PYG = 0.0182 KES
25 kwi 2024	1 KES = 55.0312 PYG	1 PYG = 0.0182 KES
26 kwi 2024	1 KES = 55.1251 PYG	1 PYG = 0.0181 KES
27 kwi 2024	1 KES = 56.1981 PYG	1 PYG = 0.0178 KES
28 kwi 2024	1 KES = 56.1981 PYG	1 PYG = 0.0178 KES
29 kwi 2024	1 KES = 55.1499 PYG	1 PYG = 0.0181 KES
30 kwi 2024	1 KES = 55.3782 PYG	1 PYG = 0.0181 KES

May 2024

Data	KES-PYG	PYG-KES
01 maj 2024	1 KES = 56.5555 PYG	1 PYG = 0.0177 KES
02 maj 2024	1 KES = 55.5234 PYG	1 PYG = 0.018 KES
03 maj 2024	1 KES = 55.6411 PYG	1 PYG = 0.018 KES
04 maj 2024	1 KES = 56.5016 PYG	1 PYG = 0.0177 KES
05 maj 2024	1 KES = 56.5016 PYG	1 PYG = 0.0177 KES
06 maj 2024	1 KES = 55.8056 PYG	1 PYG = 0.0179 KES
07 maj 2024	1 KES = 55.9044 PYG	1 PYG = 0.0179 KES
08 maj 2024	1 KES = 56.8309 PYG	1 PYG = 0.0176 KES
09 maj 2024	1 KES = 57.119 PYG	1 PYG = 0.0175 KES
10 maj 2024	1 KES = 57.0004 PYG	1 PYG = 0.0175 KES
11 maj 2024	1 KES = 57.0003 PYG	1 PYG = 0.0175 KES
12 maj 2024	1 KES = 56.9987 PYG	1 PYG = 0.0175 KES
13 maj 2024	1 KES = 57.2536 PYG	1 PYG = 0.0175 KES
14 maj 2024	1 KES = 57.7339 PYG	1 PYG = 0.0173 KES
15 maj 2024	1 KES = 57.5535 PYG	1 PYG = 0.0174 KES
16 maj 2024	1 KES = 57.4512 PYG	1 PYG = 0.0174 KES
17 maj 2024	1 KES = 57.3055 PYG	1 PYG = 0.0175 KES
18 maj 2024	1 KES = 57.4166 PYG	1 PYG = 0.0174 KES
19 maj 2024	1 KES = 57.4166 PYG	1 PYG = 0.0174 KES
20 maj 2024	1 KES = 56.969 PYG	1 PYG = 0.0176 KES
21 maj 2024	1 KES = 57.1089 PYG	1 PYG = 0.0175 KES
22 maj 2024	1 KES = 57.0305 PYG	1 PYG = 0.0175 KES
23 maj 2024	1 KES = 56.7654 PYG	1 PYG = 0.0176 KES
24 maj 2024	1 KES = 56.6853 PYG	1 PYG = 0.0176 KES
25 maj 2024	1 KES = 57.6377 PYG	1 PYG = 0.0173 KES
26 maj 2024	1 KES = 57.6377 PYG	1 PYG = 0.0173 KES
27 maj 2024	1 KES = 56.5666 PYG	1 PYG = 0.0177 KES
28 maj 2024	1 KES = 56.7813 PYG	1 PYG = 0.0176 KES
29 maj 2024	1 KES = 57.3662 PYG	1 PYG = 0.0174 KES
30 maj 2024	1 KES = 57.9301 PYG	1 PYG = 0.0173 KES
31 maj 2024	1 KES = 57.738 PYG	1 PYG = 0.0173 KES

Jun 2024

Data	KES-PYG	PYG-KES
01 cze 2024	1 KES = 56.6805 PYG	1 PYG = 0.0176 KES
02 cze 2024	1 KES = 56.6805 PYG	1 PYG = 0.0176 KES
03 cze 2024	1 KES = 57.6058 PYG	1 PYG = 0.0174 KES
04 cze 2024	1 KES = 57.5632 PYG	1 PYG = 0.0174 KES
05 cze 2024	1 KES = 57.7628 PYG	1 PYG = 0.0173 KES
06 cze 2024	1 KES = 57.7826 PYG	1 PYG = 0.0173 KES
07 cze 2024	1 KES = 58.151 PYG	1 PYG = 0.0172 KES
08 cze 2024	1 KES = 57.7129 PYG	1 PYG = 0.0173 KES
09 cze 2024	1 KES = 57.7129 PYG	1 PYG = 0.0173 KES
10 cze 2024	1 KES = 58.1164 PYG	1 PYG = 0.0172 KES
11 cze 2024	1 KES = 58.3093 PYG	1 PYG = 0.0171 KES
12 cze 2024	1 KES = 58.2375 PYG	1 PYG = 0.0172 KES
13 cze 2024	1 KES = 58.2656 PYG	1 PYG = 0.0172 KES
14 cze 2024	1 KES = 58.2896 PYG	1 PYG = 0.0172 KES
15 cze 2024	1 KES = 58.0729 PYG	1 PYG = 0.0172 KES
16 cze 2024	1 KES = 58.0729 PYG	1 PYG = 0.0172 KES
17 cze 2024	1 KES = 58.1532 PYG	1 PYG = 0.0172 KES
18 cze 2024	1 KES = 58.5347 PYG	1 PYG = 0.0171 KES
19 cze 2024	1 KES = 58.1566 PYG	1 PYG = 0.0172 KES
20 cze 2024	1 KES = 58.5573 PYG	1 PYG = 0.0171 KES
21 cze 2024	1 KES = 58.5655 PYG	1 PYG = 0.0171 KES
22 cze 2024	1 KES = 58.1261 PYG	1 PYG = 0.0172 KES
23 cze 2024	1 KES = 58.1261 PYG	1 PYG = 0.0172 KES
24 cze 2024	1 KES = 58.1622 PYG	1 PYG = 0.0172 KES
25 cze 2024	1 KES = 58.2324 PYG	1 PYG = 0.0172 KES
26 cze 2024	1 KES = 58.3473 PYG	1 PYG = 0.0171 KES
27 cze 2024	1 KES = 58.2698 PYG	1 PYG = 0.0172 KES
28 cze 2024	1 KES = 58.2898 PYG	1 PYG = 0.0172 KES
29 cze 2024	1 KES = 58.3482 PYG	1 PYG = 0.0171 KES
30 cze 2024	1 KES = 58.2306 PYG	1 PYG = 0.0172 KES

Jul 2024

Data	KES-PYG	PYG-KES
01 lip 2024	1 KES = 58.3279 PYG	1 PYG = 0.0171 KES
02 lip 2024	1 KES = 58.6175 PYG	1 PYG = 0.0171 KES
03 lip 2024	1 KES = 58.6401 PYG	1 PYG = 0.0171 KES
04 lip 2024	1 KES = 58.6476 PYG	1 PYG = 0.0171 KES
05 lip 2024	1 KES = 59.0991 PYG	1 PYG = 0.0169 KES
06 lip 2024	1 KES = 59.1001 PYG	1 PYG = 0.0169 KES
07 lip 2024	1 KES = 59.1001 PYG	1 PYG = 0.0169 KES
08 lip 2024	1 KES = 58.6712 PYG	1 PYG = 0.017 KES
09 lip 2024	1 KES = 58.7039 PYG	1 PYG = 0.017 KES
10 lip 2024	1 KES = 58.3892 PYG	1 PYG = 0.0171 KES
11 lip 2024	1 KES = 58.0969 PYG	1 PYG = 0.0172 KES
12 lip 2024	1 KES = 58.2423 PYG	1 PYG = 0.0172 KES
13 lip 2024	1 KES = 58.3563 PYG	1 PYG = 0.0171 KES
14 lip 2024	1 KES = 59.1358 PYG	1 PYG = 0.0169 KES
15 lip 2024	1 KES = 58.7545 PYG	1 PYG = 0.017 KES
16 lip 2024	1 KES = 58.1502 PYG	1 PYG = 0.0172 KES
17 lip 2024	1 KES = 58.0748 PYG	1 PYG = 0.0172 KES
18 lip 2024	1 KES = 57.8445 PYG	1 PYG = 0.0173 KES
19 lip 2024	1 KES = 58.4957 PYG	1 PYG = 0.0171 KES
20 lip 2024	1 KES = 58.8446 PYG	1 PYG = 0.017 KES
21 lip 2024	1 KES = 58.8446 PYG	1 PYG = 0.017 KES
22 lip 2024	1 KES = 57.5684 PYG	1 PYG = 0.0174 KES
23 lip 2024	1 KES = 57.082 PYG	1 PYG = 0.0175 KES
24 lip 2024	1 KES = 57.1746 PYG	1 PYG = 0.0175 KES
25 lip 2024	1 KES = 57.0344 PYG	1 PYG = 0.0175 KES
26 lip 2024	1 KES = 58.0253 PYG	1 PYG = 0.0172 KES
27 lip 2024	1 KES = 58.2513 PYG	1 PYG = 0.0172 KES
28 lip 2024	1 KES = 58.2513 PYG	1 PYG = 0.0172 KES
29 lip 2024	1 KES = 58.2031 PYG	1 PYG = 0.0172 KES
30 lip 2024	1 KES = 58.1871 PYG	1 PYG = 0.0172 KES
31 lip 2024	1 KES = 58.7288 PYG	1 PYG = 0.017 KES

Aug 2024

Data	KES-PYG	PYG-KES
01 sie 2024	1 KES = 58.3912 PYG	1 PYG = 0.0171 KES
02 sie 2024	1 KES = 58.2445 PYG	1 PYG = 0.0172 KES
03 sie 2024	1 KES = 58.2587 PYG	1 PYG = 0.0172 KES
04 sie 2024	1 KES = 58.2587 PYG	1 PYG = 0.0172 KES
05 sie 2024	1 KES = 58.2215 PYG	1 PYG = 0.0172 KES
06 sie 2024	1 KES = 58.3606 PYG	1 PYG = 0.0171 KES
07 sie 2024	1 KES = 58.6301 PYG	1 PYG = 0.0171 KES
08 sie 2024	1 KES = 58.5451 PYG	1 PYG = 0.0171 KES
09 sie 2024	1 KES = 58.3965 PYG	1 PYG = 0.0171 KES
10 sie 2024	1 KES = 58.695 PYG	1 PYG = 0.017 KES
11 sie 2024	1 KES = 58.6266 PYG	1 PYG = 0.0171 KES
12 sie 2024	1 KES = 58.6732 PYG	1 PYG = 0.017 KES
13 sie 2024	1 KES = 58.1696 PYG	1 PYG = 0.0172 KES
14 sie 2024	1 KES = 58.6686 PYG	1 PYG = 0.017 KES
15 sie 2024	1 KES = 58.1006 PYG	1 PYG = 0.0172 KES
16 sie 2024	1 KES = 58.6639 PYG	1 PYG = 0.017 KES
17 sie 2024	1 KES = 58.6659 PYG	1 PYG = 0.017 KES
18 sie 2024	1 KES = 58.6659 PYG	1 PYG = 0.017 KES
19 sie 2024	1 KES = 58.9044 PYG	1 PYG = 0.017 KES
20 sie 2024	1 KES = 58.8142 PYG	1 PYG = 0.017 KES
21 sie 2024	1 KES = 58.784 PYG	1 PYG = 0.017 KES
22 sie 2024	1 KES = 58.7773 PYG	1 PYG = 0.017 KES
23 sie 2024	1 KES = 58.8821 PYG	1 PYG = 0.017 KES
24 sie 2024	1 KES = 58.8818 PYG	1 PYG = 0.017 KES
25 sie 2024	1 KES = 58.8818 PYG	1 PYG = 0.017 KES
26 sie 2024	1 KES = 58.9916 PYG	1 PYG = 0.017 KES
27 sie 2024	1 KES = 59.0597 PYG	1 PYG = 0.0169 KES
28 sie 2024	1 KES = 59.2274 PYG	1 PYG = 0.0169 KES
29 sie 2024	1 KES = 59.4264 PYG	1 PYG = 0.0168 KES
30 sie 2024	1 KES = 59.5662 PYG	1 PYG = 0.0168 KES
31 sie 2024	1 KES = 59.5061 PYG	1 PYG = 0.0168 KES

Sep 2024

Data	KES-PYG	PYG-KES
01 wrz 2024	1 KES = 59.5088 PYG	1 PYG = 0.0168 KES
02 wrz 2024	1 KES = 59.5792 PYG	1 PYG = 0.0168 KES
03 wrz 2024	1 KES = 59.7275 PYG	1 PYG = 0.0167 KES
04 wrz 2024	1 KES = 59.8572 PYG	1 PYG = 0.0167 KES
05 wrz 2024	1 KES = 60.0631 PYG	1 PYG = 0.0166 KES
06 wrz 2024	1 KES = 60.0021 PYG	1 PYG = 0.0167 KES
07 wrz 2024	1 KES = 59.9958 PYG	1 PYG = 0.0167 KES
08 wrz 2024	1 KES = 59.9958 PYG	1 PYG = 0.0167 KES
09 wrz 2024	1 KES = 60.0658 PYG	1 PYG = 0.0166 KES
10 wrz 2024	1 KES = 59.9122 PYG	1 PYG = 0.0167 KES
11 wrz 2024	1 KES = 59.8871 PYG	1 PYG = 0.0167 KES
12 wrz 2024	1 KES = 60.1299 PYG	1 PYG = 0.0166 KES
13 wrz 2024	1 KES = 60.0462 PYG	1 PYG = 0.0167 KES
14 wrz 2024	1 KES = 60.1873 PYG	1 PYG = 0.0166 KES
15 wrz 2024	1 KES = 60.1873 PYG	1 PYG = 0.0166 KES
16 wrz 2024	1 KES = 60.2844 PYG	1 PYG = 0.0166 KES
17 wrz 2024	1 KES = 60.2942 PYG	1 PYG = 0.0166 KES
18 wrz 2024	1 KES = 60.4412 PYG	1 PYG = 0.0165 KES
19 wrz 2024	1 KES = 60.5135 PYG	1 PYG = 0.0165 KES
20 wrz 2024	1 KES = 60.4881 PYG	1 PYG = 0.0165 KES
21 wrz 2024	1 KES = 60.4793 PYG	1 PYG = 0.0165 KES
22 wrz 2024	1 KES = 60.4793 PYG	1 PYG = 0.0165 KES
23 wrz 2024	1 KES = 60.3356 PYG	1 PYG = 0.0166 KES
24 wrz 2024	1 KES = 60.4513 PYG	1 PYG = 0.0165 KES
25 wrz 2024	1 KES = 60.4164 PYG	1 PYG = 0.0166 KES
26 wrz 2024	1 KES = 60.611 PYG	1 PYG = 0.0165 KES
27 wrz 2024	1 KES = 60.5649 PYG	1 PYG = 0.0165 KES
28 wrz 2024	1 KES = 60.499 PYG	1 PYG = 0.0165 KES
29 wrz 2024	1 KES = 60.499 PYG	1 PYG = 0.0165 KES
30 wrz 2024	1 KES = 60.4159 PYG	1 PYG = 0.0166 KES

Oct 2024

Data	KES-PYG	PYG-KES
01 paź 2024	1 KES = 60.4169 PYG	1 PYG = 0.0166 KES
02 paź 2024	1 KES = 60.3998 PYG	1 PYG = 0.0166 KES
03 paź 2024	1 KES = 60.4424 PYG	1 PYG = 0.0165 KES
04 paź 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
05 paź 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
06 paź 2024	1 KES = 60.4246 PYG	1 PYG = 0.0165 KES
07 paź 2024	1 KES = 60.4404 PYG	1 PYG = 0.0165 KES
08 paź 2024	1 KES = 60.4308 PYG	1 PYG = 0.0165 KES
09 paź 2024	1 KES = 60.4199 PYG	1 PYG = 0.0166 KES
10 paź 2024	1 KES = 60.4548 PYG	1 PYG = 0.0165 KES
11 paź 2024	1 KES = 60.5053 PYG	1 PYG = 0.0165 KES
12 paź 2024	1 KES = 60.5062 PYG	1 PYG = 0.0165 KES
13 paź 2024	1 KES = 60.538 PYG	1 PYG = 0.0165 KES
14 paź 2024	1 KES = 60.6725 PYG	1 PYG = 0.0165 KES
15 paź 2024	1 KES = 60.7252 PYG	1 PYG = 0.0165 KES
16 paź 2024	1 KES = 60.6238 PYG	1 PYG = 0.0165 KES
17 paź 2024	1 KES = 60.6598 PYG	1 PYG = 0.0165 KES
18 paź 2024	1 KES = 61.132 PYG	1 PYG = 0.0164 KES
19 paź 2024	1 KES = 61.1321 PYG	1 PYG = 0.0164 KES
20 paź 2024	1 KES = 61.1321 PYG	1 PYG = 0.0164 KES
21 paź 2024	1 KES = 61.4087 PYG	1 PYG = 0.0163 KES
22 paź 2024	1 KES = 61.3379 PYG	1 PYG = 0.0163 KES
23 paź 2024	1 KES = 61.5063 PYG	1 PYG = 0.0163 KES
24 paź 2024	1 KES = 61.6988 PYG	1 PYG = 0.0162 KES
25 paź 2024	1 KES = 62.042 PYG	1 PYG = 0.0161 KES
26 paź 2024	1 KES = 62.0425 PYG	1 PYG = 0.0161 KES
27 paź 2024	1 KES = 62.0425 PYG	1 PYG = 0.0161 KES
28 paź 2024	1 KES = 62.0389 PYG	1 PYG = 0.0161 KES
29 paź 2024	1 KES = 61.7111 PYG	1 PYG = 0.0162 KES
30 paź 2024	1 KES = 61.3383 PYG	1 PYG = 0.0163 KES
31 paź 2024	1 KES = 61.2864 PYG	1 PYG = 0.0163 KES

Nov 2024

Data	KES-PYG	PYG-KES
01 lis 2024	1 KES = 61.2373 PYG	1 PYG = 0.0163 KES
02 lis 2024	1 KES = 61.2514 PYG	1 PYG = 0.0163 KES
03 lis 2024	1 KES = 61.2411 PYG	1 PYG = 0.0163 KES
04 lis 2024	1 KES = 61.0517 PYG	1 PYG = 0.0164 KES
05 lis 2024	1 KES = 60.6177 PYG	1 PYG = 0.0165 KES
06 lis 2024	1 KES = 60.2643 PYG	1 PYG = 0.0166 KES
07 lis 2024	1 KES = 60.1673 PYG	1 PYG = 0.0166 KES
08 lis 2024	1 KES = 60.618 PYG	1 PYG = 0.0165 KES
09 lis 2024	1 KES = 60.6183 PYG	1 PYG = 0.0165 KES
10 lis 2024	1 KES = 60.6183 PYG	1 PYG = 0.0165 KES
11 lis 2024	1 KES = 60.5755 PYG	1 PYG = 0.0165 KES
12 lis 2024	1 KES = 60.4885 PYG	1 PYG = 0.0165 KES
13 lis 2024	1 KES = 60.3938 PYG	1 PYG = 0.0166 KES
14 lis 2024	1 KES = 60.422 PYG	1 PYG = 0.0166 KES
15 lis 2024	1 KES = 60.268 PYG	1 PYG = 0.0166 KES
16 lis 2024	1 KES = 60.2497 PYG	1 PYG = 0.0166 KES
17 lis 2024	1 KES = 60.2497 PYG	1 PYG = 0.0166 KES
18 lis 2024	1 KES = 60.2008 PYG	1 PYG = 0.0166 KES
19 lis 2024	1 KES = 60.2022 PYG	1 PYG = 0.0166 KES
20 lis 2024	1 KES = 60.4767 PYG	1 PYG = 0.0165 KES
21 lis 2024	1 KES = 60.5475 PYG	1 PYG = 0.0165 KES
22 lis 2024	1 KES = 60.3046 PYG	1 PYG = 0.0166 KES
23 lis 2024	1 KES = 60.2817 PYG	1 PYG = 0.0166 KES

Informacje nt. kursów wymiany KES-PYG oraz PYG-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości