currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-RON oraz RON-KES – 2024

Kursy wymiany KES-RON oraz RON-KES – 2024

Kursy wymiany KES-RON oraz RON-KES

Sprawdź poniżej kurs wymiany KES-RON oraz RON-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,0339 RON
1 RON = 29,5406 KES

Jan 2024

DataKES-RONRON-KES
01 sty 2024 1 KES = 0.0286 RON 1 RON = 34.9594 KES
02 sty 2024 1 KES = 0.0289 RON 1 RON = 34.6554 KES
03 sty 2024 1 KES = 0.029 RON 1 RON = 34.5192 KES
04 sty 2024 1 KES = 0.0288 RON 1 RON = 34.7616 KES
05 sty 2024 1 KES = 0.0289 RON 1 RON = 34.5994 KES
06 sty 2024 1 KES = 0.0293 RON 1 RON = 34.1316 KES
07 sty 2024 1 KES = 0.0293 RON 1 RON = 34.1316 KES
08 sty 2024 1 KES = 0.0288 RON 1 RON = 34.7319 KES
09 sty 2024 1 KES = 0.0288 RON 1 RON = 34.7803 KES
10 sty 2024 1 KES = 0.0287 RON 1 RON = 34.8369 KES
11 sty 2024 1 KES = 0.0285 RON 1 RON = 35.1289 KES
12 sty 2024 1 KES = 0.0286 RON 1 RON = 34.9661 KES
13 sty 2024 1 KES = 0.0287 RON 1 RON = 34.8213 KES
14 sty 2024 1 KES = 0.0287 RON 1 RON = 34.8213 KES
15 sty 2024 1 KES = 0.0284 RON 1 RON = 35.2066 KES
16 sty 2024 1 KES = 0.0286 RON 1 RON = 34.9648 KES
17 sty 2024 1 KES = 0.0284 RON 1 RON = 35.1959 KES
18 sty 2024 1 KES = 0.0283 RON 1 RON = 35.3328 KES
19 sty 2024 1 KES = 0.0282 RON 1 RON = 35.4285 KES
20 sty 2024 1 KES = 0.0288 RON 1 RON = 34.7539 KES
21 sty 2024 1 KES = 0.0288 RON 1 RON = 34.7539 KES
22 sty 2024 1 KES = 0.0281 RON 1 RON = 35.5289 KES
23 sty 2024 1 KES = 0.0281 RON 1 RON = 35.5324 KES
24 sty 2024 1 KES = 0.028 RON 1 RON = 35.6755 KES
25 sty 2024 1 KES = 0.0281 RON 1 RON = 35.5904 KES
26 sty 2024 1 KES = 0.0282 RON 1 RON = 35.4557 KES
27 sty 2024 1 KES = 0.0282 RON 1 RON = 35.4679 KES
28 sty 2024 1 KES = 0.0282 RON 1 RON = 35.4679 KES
29 sty 2024 1 KES = 0.0284 RON 1 RON = 35.2032 KES
30 sty 2024 1 KES = 0.0283 RON 1 RON = 35.2803 KES
31 sty 2024 1 KES = 0.0286 RON 1 RON = 34.9611 KES

Feb 2024

DataKES-RONRON-KES
01 lut 2024 1 KES = 0.0287 RON 1 RON = 34.8985 KES
02 lut 2024 1 KES = 0.0285 RON 1 RON = 35.1321 KES
03 lut 2024 1 KES = 0.0287 RON 1 RON = 34.8383 KES
04 lut 2024 1 KES = 0.0287 RON 1 RON = 34.8383 KES
05 lut 2024 1 KES = 0.0282 RON 1 RON = 35.4521 KES
06 lut 2024 1 KES = 0.0289 RON 1 RON = 34.6352 KES
07 lut 2024 1 KES = 0.0288 RON 1 RON = 34.7539 KES
08 lut 2024 1 KES = 0.0289 RON 1 RON = 34.5841 KES
09 lut 2024 1 KES = 0.029 RON 1 RON = 34.5221 KES
10 lut 2024 1 KES = 0.0284 RON 1 RON = 35.1853 KES
11 lut 2024 1 KES = 0.0284 RON 1 RON = 35.1853 KES
12 lut 2024 1 KES = 0.0291 RON 1 RON = 34.3728 KES
13 lut 2024 1 KES = 0.0295 RON 1 RON = 33.9368 KES
14 lut 2024 1 KES = 0.0309 RON 1 RON = 32.4006 KES
15 lut 2024 1 KES = 0.0318 RON 1 RON = 31.4138 KES
16 lut 2024 1 KES = 0.0318 RON 1 RON = 31.4771 KES
17 lut 2024 1 KES = 0.0319 RON 1 RON = 31.3338 KES
18 lut 2024 1 KES = 0.0327 RON 1 RON = 30.5791 KES
19 lut 2024 1 KES = 0.0326 RON 1 RON = 30.6359 KES
20 lut 2024 1 KES = 0.0317 RON 1 RON = 31.591 KES
21 lut 2024 1 KES = 0.0319 RON 1 RON = 31.3857 KES
22 lut 2024 1 KES = 0.0313 RON 1 RON = 31.9187 KES
23 lut 2024 1 KES = 0.0316 RON 1 RON = 31.6914 KES
24 lut 2024 1 KES = 0.0321 RON 1 RON = 31.183 KES
25 lut 2024 1 KES = 0.0321 RON 1 RON = 31.183 KES
26 lut 2024 1 KES = 0.0315 RON 1 RON = 31.7522 KES
27 lut 2024 1 KES = 0.0312 RON 1 RON = 32.0164 KES
28 lut 2024 1 KES = 0.0314 RON 1 RON = 31.8809 KES
29 lut 2024 1 KES = 0.0312 RON 1 RON = 32.0164 KES

Mar 2024

DataKES-RONRON-KES
01 mar 2024 1 KES = 0.0315 RON 1 RON = 31.7689 KES
02 mar 2024 1 KES = 0.0318 RON 1 RON = 31.418 KES
03 mar 2024 1 KES = 0.0318 RON 1 RON = 31.418 KES
04 mar 2024 1 KES = 0.0317 RON 1 RON = 31.5367 KES
05 mar 2024 1 KES = 0.032 RON 1 RON = 31.2044 KES
06 mar 2024 1 KES = 0.032 RON 1 RON = 31.2801 KES
07 mar 2024 1 KES = 0.032 RON 1 RON = 31.235 KES
08 mar 2024 1 KES = 0.0325 RON 1 RON = 30.8051 KES
09 mar 2024 1 KES = 0.0315 RON 1 RON = 31.7828 KES
10 mar 2024 1 KES = 0.0315 RON 1 RON = 31.7828 KES
11 mar 2024 1 KES = 0.0326 RON 1 RON = 30.6391 KES
12 mar 2024 1 KES = 0.0327 RON 1 RON = 30.5373 KES
13 mar 2024 1 KES = 0.033 RON 1 RON = 30.2744 KES
14 mar 2024 1 KES = 0.0338 RON 1 RON = 29.5577 KES
15 mar 2024 1 KES = 0.0339 RON 1 RON = 29.475 KES
16 mar 2024 1 KES = 0.0332 RON 1 RON = 30.1257 KES
17 mar 2024 1 KES = 0.0332 RON 1 RON = 30.1257 KES
18 mar 2024 1 KES = 0.0341 RON 1 RON = 29.35 KES
19 mar 2024 1 KES = 0.0345 RON 1 RON = 29.0184 KES
20 mar 2024 1 KES = 0.0346 RON 1 RON = 28.9002 KES
21 mar 2024 1 KES = 0.0344 RON 1 RON = 29.0497 KES
22 mar 2024 1 KES = 0.0347 RON 1 RON = 28.8251 KES
23 mar 2024 1 KES = 0.0349 RON 1 RON = 28.6731 KES
24 mar 2024 1 KES = 0.0349 RON 1 RON = 28.6731 KES
25 mar 2024 1 KES = 0.0347 RON 1 RON = 28.8281 KES
26 mar 2024 1 KES = 0.0347 RON 1 RON = 28.836 KES
27 mar 2024 1 KES = 0.0347 RON 1 RON = 28.7792 KES
28 mar 2024 1 KES = 0.0349 RON 1 RON = 28.6313 KES
29 mar 2024 1 KES = 0.0347 RON 1 RON = 28.7946 KES
30 mar 2024 1 KES = 0.0348 RON 1 RON = 28.7268 KES
31 mar 2024 1 KES = 0.0348 RON 1 RON = 28.7268 KES

Apr 2024

DataKES-RONRON-KES
01 kwi 2024 1 KES = 0.0348 RON 1 RON = 28.7238 KES
02 kwi 2024 1 KES = 0.0352 RON 1 RON = 28.4325 KES
03 kwi 2024 1 KES = 0.0352 RON 1 RON = 28.4351 KES
04 kwi 2024 1 KES = 0.0352 RON 1 RON = 28.392 KES
05 kwi 2024 1 KES = 0.0353 RON 1 RON = 28.3667 KES
06 kwi 2024 1 KES = 0.0353 RON 1 RON = 28.3181 KES
07 kwi 2024 1 KES = 0.0353 RON 1 RON = 28.3181 KES
08 kwi 2024 1 KES = 0.0353 RON 1 RON = 28.3476 KES
09 kwi 2024 1 KES = 0.0352 RON 1 RON = 28.4343 KES
10 kwi 2024 1 KES = 0.0351 RON 1 RON = 28.454 KES
11 kwi 2024 1 KES = 0.0356 RON 1 RON = 28.0571 KES
12 kwi 2024 1 KES = 0.0359 RON 1 RON = 27.8612 KES
13 kwi 2024 1 KES = 0.0359 RON 1 RON = 27.8177 KES
14 kwi 2024 1 KES = 0.0367 RON 1 RON = 27.2176 KES
15 kwi 2024 1 KES = 0.0356 RON 1 RON = 28.0568 KES
16 kwi 2024 1 KES = 0.0356 RON 1 RON = 28.1193 KES
17 kwi 2024 1 KES = 0.0356 RON 1 RON = 28.1184 KES
18 kwi 2024 1 KES = 0.035 RON 1 RON = 28.5443 KES
19 kwi 2024 1 KES = 0.0351 RON 1 RON = 28.4766 KES
20 kwi 2024 1 KES = 0.0356 RON 1 RON = 28.1004 KES
21 kwi 2024 1 KES = 0.0356 RON 1 RON = 28.1004 KES
22 kwi 2024 1 KES = 0.0349 RON 1 RON = 28.6565 KES
23 kwi 2024 1 KES = 0.0347 RON 1 RON = 28.8458 KES
24 kwi 2024 1 KES = 0.0345 RON 1 RON = 28.9822 KES
25 kwi 2024 1 KES = 0.0344 RON 1 RON = 29.0804 KES
26 kwi 2024 1 KES = 0.0344 RON 1 RON = 29.0691 KES
27 kwi 2024 1 KES = 0.0351 RON 1 RON = 28.5208 KES
28 kwi 2024 1 KES = 0.0351 RON 1 RON = 28.5208 KES
29 kwi 2024 1 KES = 0.0344 RON 1 RON = 29.0873 KES
30 kwi 2024 1 KES = 0.0344 RON 1 RON = 29.0866 KES

May 2024

DataKES-RONRON-KES
01 maj 2024 1 KES = 0.0352 RON 1 RON = 28.4309 KES
02 maj 2024 1 KES = 0.0344 RON 1 RON = 29.0286 KES
03 maj 2024 1 KES = 0.0344 RON 1 RON = 29.0507 KES
04 maj 2024 1 KES = 0.035 RON 1 RON = 28.5945 KES
05 maj 2024 1 KES = 0.035 RON 1 RON = 28.5945 KES
06 maj 2024 1 KES = 0.0344 RON 1 RON = 29.0509 KES
07 maj 2024 1 KES = 0.0346 RON 1 RON = 28.8892 KES
08 maj 2024 1 KES = 0.0352 RON 1 RON = 28.3867 KES
09 maj 2024 1 KES = 0.0354 RON 1 RON = 28.2573 KES
10 maj 2024 1 KES = 0.0351 RON 1 RON = 28.4919 KES
11 maj 2024 1 KES = 0.0351 RON 1 RON = 28.4531 KES
12 maj 2024 1 KES = 0.0352 RON 1 RON = 28.4293 KES
13 maj 2024 1 KES = 0.0352 RON 1 RON = 28.4427 KES
14 maj 2024 1 KES = 0.0354 RON 1 RON = 28.2112 KES
15 maj 2024 1 KES = 0.0352 RON 1 RON = 28.3807 KES
16 maj 2024 1 KES = 0.0351 RON 1 RON = 28.5296 KES
17 maj 2024 1 KES = 0.0351 RON 1 RON = 28.4911 KES
18 maj 2024 1 KES = 0.0353 RON 1 RON = 28.3674 KES
19 maj 2024 1 KES = 0.0353 RON 1 RON = 28.3674 KES
20 maj 2024 1 KES = 0.0348 RON 1 RON = 28.6994 KES
21 maj 2024 1 KES = 0.0348 RON 1 RON = 28.7186 KES
22 maj 2024 1 KES = 0.0348 RON 1 RON = 28.7263 KES
23 maj 2024 1 KES = 0.0346 RON 1 RON = 28.8973 KES
24 maj 2024 1 KES = 0.0346 RON 1 RON = 28.9322 KES
25 maj 2024 1 KES = 0.0352 RON 1 RON = 28.4211 KES
26 maj 2024 1 KES = 0.0352 RON 1 RON = 28.4211 KES
27 maj 2024 1 KES = 0.0345 RON 1 RON = 28.9829 KES
28 maj 2024 1 KES = 0.0345 RON 1 RON = 28.9754 KES
29 maj 2024 1 KES = 0.0349 RON 1 RON = 28.6836 KES
30 maj 2024 1 KES = 0.0353 RON 1 RON = 28.3044 KES
31 maj 2024 1 KES = 0.0351 RON 1 RON = 28.463 KES

Jun 2024

DataKES-RONRON-KES
01 cze 2024 1 KES = 0.0345 RON 1 RON = 28.9525 KES
02 cze 2024 1 KES = 0.0345 RON 1 RON = 28.9525 KES
03 cze 2024 1 KES = 0.0352 RON 1 RON = 28.4458 KES
04 cze 2024 1 KES = 0.035 RON 1 RON = 28.5592 KES
05 cze 2024 1 KES = 0.0351 RON 1 RON = 28.5237 KES
06 cze 2024 1 KES = 0.0351 RON 1 RON = 28.4544 KES
07 cze 2024 1 KES = 0.0353 RON 1 RON = 28.3557 KES
08 cze 2024 1 KES = 0.035 RON 1 RON = 28.5317 KES
09 cze 2024 1 KES = 0.035 RON 1 RON = 28.5317 KES
10 cze 2024 1 KES = 0.0358 RON 1 RON = 27.9644 KES
11 cze 2024 1 KES = 0.0359 RON 1 RON = 27.867 KES
12 cze 2024 1 KES = 0.0358 RON 1 RON = 27.9034 KES
13 cze 2024 1 KES = 0.0358 RON 1 RON = 27.9518 KES
14 cze 2024 1 KES = 0.0361 RON 1 RON = 27.6932 KES
15 cze 2024 1 KES = 0.036 RON 1 RON = 27.7673 KES
16 cze 2024 1 KES = 0.036 RON 1 RON = 27.7673 KES
17 cze 2024 1 KES = 0.0359 RON 1 RON = 27.871 KES
18 cze 2024 1 KES = 0.0361 RON 1 RON = 27.6682 KES
19 cze 2024 1 KES = 0.0358 RON 1 RON = 27.9714 KES
20 cze 2024 1 KES = 0.0361 RON 1 RON = 27.6724 KES
21 cze 2024 1 KES = 0.0362 RON 1 RON = 27.5955 KES
22 cze 2024 1 KES = 0.036 RON 1 RON = 27.7762 KES
23 cze 2024 1 KES = 0.036 RON 1 RON = 27.7762 KES
24 cze 2024 1 KES = 0.0358 RON 1 RON = 27.9152 KES
25 cze 2024 1 KES = 0.0358 RON 1 RON = 27.8945 KES
26 cze 2024 1 KES = 0.036 RON 1 RON = 27.7576 KES
27 cze 2024 1 KES = 0.036 RON 1 RON = 27.8063 KES
28 cze 2024 1 KES = 0.0359 RON 1 RON = 27.8219 KES
29 cze 2024 1 KES = 0.0359 RON 1 RON = 27.8315 KES
30 cze 2024 1 KES = 0.0359 RON 1 RON = 27.8596 KES

Jul 2024

DataKES-RONRON-KES
01 lip 2024 1 KES = 0.0358 RON 1 RON = 27.9001 KES
02 lip 2024 1 KES = 0.0361 RON 1 RON = 27.7036 KES
03 lip 2024 1 KES = 0.036 RON 1 RON = 27.7703 KES
04 lip 2024 1 KES = 0.0359 RON 1 RON = 27.8823 KES
05 lip 2024 1 KES = 0.0361 RON 1 RON = 27.7283 KES
06 lip 2024 1 KES = 0.0361 RON 1 RON = 27.6931 KES
07 lip 2024 1 KES = 0.0361 RON 1 RON = 27.6931 KES
08 lip 2024 1 KES = 0.0357 RON 1 RON = 27.9906 KES
09 lip 2024 1 KES = 0.0358 RON 1 RON = 27.9441 KES
10 lip 2024 1 KES = 0.0356 RON 1 RON = 28.0771 KES
11 lip 2024 1 KES = 0.0353 RON 1 RON = 28.2992 KES
12 lip 2024 1 KES = 0.0353 RON 1 RON = 28.3432 KES
13 lip 2024 1 KES = 0.0353 RON 1 RON = 28.3069 KES
14 lip 2024 1 KES = 0.0358 RON 1 RON = 27.8975 KES
15 lip 2024 1 KES = 0.0355 RON 1 RON = 28.146 KES
16 lip 2024 1 KES = 0.035 RON 1 RON = 28.5383 KES
17 lip 2024 1 KES = 0.0349 RON 1 RON = 28.6161 KES
18 lip 2024 1 KES = 0.0348 RON 1 RON = 28.6974 KES
19 lip 2024 1 KES = 0.0353 RON 1 RON = 28.3055 KES
20 lip 2024 1 KES = 0.0356 RON 1 RON = 28.121 KES
21 lip 2024 1 KES = 0.0356 RON 1 RON = 28.121 KES
22 lip 2024 1 KES = 0.0347 RON 1 RON = 28.7887 KES
23 lip 2024 1 KES = 0.0345 RON 1 RON = 28.9445 KES
24 lip 2024 1 KES = 0.0346 RON 1 RON = 28.9185 KES
25 lip 2024 1 KES = 0.0344 RON 1 RON = 29.0428 KES
26 lip 2024 1 KES = 0.0351 RON 1 RON = 28.5043 KES
27 lip 2024 1 KES = 0.0353 RON 1 RON = 28.3373 KES
28 lip 2024 1 KES = 0.0353 RON 1 RON = 28.3373 KES
29 lip 2024 1 KES = 0.0353 RON 1 RON = 28.3126 KES
30 lip 2024 1 KES = 0.0354 RON 1 RON = 28.272 KES
31 lip 2024 1 KES = 0.0356 RON 1 RON = 28.0802 KES

Aug 2024

DataKES-RONRON-KES
01 sie 2024 1 KES = 0.0356 RON 1 RON = 28.1214 KES
02 sie 2024 1 KES = 0.0353 RON 1 RON = 28.2977 KES
03 sie 2024 1 KES = 0.0354 RON 1 RON = 28.2494 KES
04 sie 2024 1 KES = 0.0354 RON 1 RON = 28.2494 KES
05 sie 2024 1 KES = 0.0349 RON 1 RON = 28.6801 KES
06 sie 2024 1 KES = 0.0351 RON 1 RON = 28.4527 KES
07 sie 2024 1 KES = 0.0353 RON 1 RON = 28.3069 KES
08 sie 2024 1 KES = 0.0352 RON 1 RON = 28.3904 KES
09 sie 2024 1 KES = 0.0352 RON 1 RON = 28.4411 KES
10 sie 2024 1 KES = 0.0353 RON 1 RON = 28.2933 KES
11 sie 2024 1 KES = 0.0353 RON 1 RON = 28.2933 KES
12 sie 2024 1 KES = 0.0353 RON 1 RON = 28.3161 KES
13 sie 2024 1 KES = 0.035 RON 1 RON = 28.5479 KES
14 sie 2024 1 KES = 0.035 RON 1 RON = 28.5709 KES
15 sie 2024 1 KES = 0.0347 RON 1 RON = 28.8165 KES
16 sie 2024 1 KES = 0.0351 RON 1 RON = 28.4983 KES
17 sie 2024 1 KES = 0.0351 RON 1 RON = 28.4811 KES
18 sie 2024 1 KES = 0.0351 RON 1 RON = 28.4811 KES
19 sie 2024 1 KES = 0.035 RON 1 RON = 28.5603 KES
20 sie 2024 1 KES = 0.0348 RON 1 RON = 28.727 KES
21 sie 2024 1 KES = 0.0347 RON 1 RON = 28.8404 KES
22 sie 2024 1 KES = 0.0346 RON 1 RON = 28.8959 KES
23 sie 2024 1 KES = 0.0347 RON 1 RON = 28.841 KES
24 sie 2024 1 KES = 0.0347 RON 1 RON = 28.7835 KES
25 sie 2024 1 KES = 0.0347 RON 1 RON = 28.7835 KES
26 sie 2024 1 KES = 0.0346 RON 1 RON = 28.9196 KES
27 sie 2024 1 KES = 0.0346 RON 1 RON = 28.9235 KES
28 sie 2024 1 KES = 0.0348 RON 1 RON = 28.7481 KES
29 sie 2024 1 KES = 0.0348 RON 1 RON = 28.6998 KES
30 sie 2024 1 KES = 0.0348 RON 1 RON = 28.7086 KES
31 sie 2024 1 KES = 0.0349 RON 1 RON = 28.6394 KES

Sep 2024

DataKES-RONRON-KES
01 wrz 2024 1 KES = 0.0349 RON 1 RON = 28.6834 KES
02 wrz 2024 1 KES = 0.0349 RON 1 RON = 28.6204 KES
03 wrz 2024 1 KES = 0.035 RON 1 RON = 28.5673 KES
04 wrz 2024 1 KES = 0.0349 RON 1 RON = 28.6416 KES
05 wrz 2024 1 KES = 0.0348 RON 1 RON = 28.739 KES
06 wrz 2024 1 KES = 0.0348 RON 1 RON = 28.743 KES
07 wrz 2024 1 KES = 0.0348 RON 1 RON = 28.7419 KES
08 wrz 2024 1 KES = 0.0348 RON 1 RON = 28.7419 KES
09 wrz 2024 1 KES = 0.035 RON 1 RON = 28.5725 KES
10 wrz 2024 1 KES = 0.035 RON 1 RON = 28.612 KES
11 wrz 2024 1 KES = 0.0349 RON 1 RON = 28.6346 KES
12 wrz 2024 1 KES = 0.0351 RON 1 RON = 28.5282 KES
13 wrz 2024 1 KES = 0.0348 RON 1 RON = 28.7513 KES
14 wrz 2024 1 KES = 0.0348 RON 1 RON = 28.7247 KES
15 wrz 2024 1 KES = 0.0348 RON 1 RON = 28.7247 KES
16 wrz 2024 1 KES = 0.0346 RON 1 RON = 28.8639 KES
17 wrz 2024 1 KES = 0.0346 RON 1 RON = 28.8977 KES
18 wrz 2024 1 KES = 0.0347 RON 1 RON = 28.8557 KES
19 wrz 2024 1 KES = 0.0345 RON 1 RON = 28.9727 KES
20 wrz 2024 1 KES = 0.0345 RON 1 RON = 28.9621 KES
21 wrz 2024 1 KES = 0.0345 RON 1 RON = 28.9438 KES
22 wrz 2024 1 KES = 0.0345 RON 1 RON = 28.9438 KES
23 wrz 2024 1 KES = 0.0347 RON 1 RON = 28.8093 KES
24 wrz 2024 1 KES = 0.0347 RON 1 RON = 28.8235 KES
25 wrz 2024 1 KES = 0.0345 RON 1 RON = 29.0262 KES
26 wrz 2024 1 KES = 0.0346 RON 1 RON = 28.9105 KES
27 wrz 2024 1 KES = 0.0346 RON 1 RON = 28.893 KES
28 wrz 2024 1 KES = 0.0346 RON 1 RON = 28.9348 KES
29 wrz 2024 1 KES = 0.0346 RON 1 RON = 28.9348 KES
30 wrz 2024 1 KES = 0.0345 RON 1 RON = 29.016 KES

Oct 2024

DataKES-RONRON-KES
01 paź 2024 1 KES = 0.0348 RON 1 RON = 28.7123 KES
02 paź 2024 1 KES = 0.0348 RON 1 RON = 28.6971 KES
03 paź 2024 1 KES = 0.0349 RON 1 RON = 28.6275 KES
04 paź 2024 1 KES = 0.035 RON 1 RON = 28.5756 KES
05 paź 2024 1 KES = 0.035 RON 1 RON = 28.5473 KES
06 paź 2024 1 KES = 0.035 RON 1 RON = 28.5473 KES
07 paź 2024 1 KES = 0.0352 RON 1 RON = 28.4426 KES
08 paź 2024 1 KES = 0.0351 RON 1 RON = 28.4687 KES
09 paź 2024 1 KES = 0.0352 RON 1 RON = 28.4101 KES
10 paź 2024 1 KES = 0.0353 RON 1 RON = 28.3533 KES
11 paź 2024 1 KES = 0.0352 RON 1 RON = 28.3758 KES
12 paź 2024 1 KES = 0.0353 RON 1 RON = 28.3231 KES
13 paź 2024 1 KES = 0.0353 RON 1 RON = 28.361 KES
14 paź 2024 1 KES = 0.0353 RON 1 RON = 28.3103 KES
15 paź 2024 1 KES = 0.0354 RON 1 RON = 28.2698 KES
16 paź 2024 1 KES = 0.0353 RON 1 RON = 28.3006 KES
17 paź 2024 1 KES = 0.0354 RON 1 RON = 28.2745 KES
18 paź 2024 1 KES = 0.0354 RON 1 RON = 28.2567 KES
19 paź 2024 1 KES = 0.0354 RON 1 RON = 28.2191 KES
20 paź 2024 1 KES = 0.0354 RON 1 RON = 28.2191 KES
21 paź 2024 1 KES = 0.0355 RON 1 RON = 28.1596 KES
22 paź 2024 1 KES = 0.0356 RON 1 RON = 28.0633 KES
23 paź 2024 1 KES = 0.0358 RON 1 RON = 27.9113 KES
24 paź 2024 1 KES = 0.0357 RON 1 RON = 28.0218 KES
25 paź 2024 1 KES = 0.0356 RON 1 RON = 28.0696 KES
26 paź 2024 1 KES = 0.0356 RON 1 RON = 28.0571 KES
27 paź 2024 1 KES = 0.0356 RON 1 RON = 28.0571 KES
28 paź 2024 1 KES = 0.0357 RON 1 RON = 28.0435 KES
29 paź 2024 1 KES = 0.0358 RON 1 RON = 27.9409 KES
30 paź 2024 1 KES = 0.0356 RON 1 RON = 28.0693 KES
31 paź 2024 1 KES = 0.0355 RON 1 RON = 28.1976 KES

Nov 2024

DataKES-RONRON-KES
01 lis 2024 1 KES = 0.0354 RON 1 RON = 28.2144 KES
02 lis 2024 1 KES = 0.0356 RON 1 RON = 28.1022 KES
03 lis 2024 1 KES = 0.0356 RON 1 RON = 28.0678 KES
04 lis 2024 1 KES = 0.0353 RON 1 RON = 28.2939 KES
05 lis 2024 1 KES = 0.0354 RON 1 RON = 28.2528 KES
06 lis 2024 1 KES = 0.036 RON 1 RON = 27.7439 KES
07 lis 2024 1 KES = 0.0358 RON 1 RON = 27.9537 KES
08 lis 2024 1 KES = 0.0358 RON 1 RON = 27.9344 KES
09 lis 2024 1 KES = 0.0358 RON 1 RON = 27.9456 KES
10 lis 2024 1 KES = 0.0358 RON 1 RON = 27.9456 KES
11 lis 2024 1 KES = 0.0362 RON 1 RON = 27.621 KES
12 lis 2024 1 KES = 0.0363 RON 1 RON = 27.5689 KES
13 lis 2024 1 KES = 0.0362 RON 1 RON = 27.6218 KES
14 lis 2024 1 KES = 0.0366 RON 1 RON = 27.3561 KES
15 lis 2024 1 KES = 0.0363 RON 1 RON = 27.5574 KES
16 lis 2024 1 KES = 0.0364 RON 1 RON = 27.4897 KES
17 lis 2024 1 KES = 0.0364 RON 1 RON = 27.4897 KES
18 lis 2024 1 KES = 0.0364 RON 1 RON = 27.464 KES
19 lis 2024 1 KES = 0.0364 RON 1 RON = 27.4961 KES
20 lis 2024 1 KES = 0.0364 RON 1 RON = 27.4867 KES
21 lis 2024 1 KES = 0.0365 RON 1 RON = 27.4124 KES
22 lis 2024 1 KES = 0.0369 RON 1 RON = 27.119 KES
23 lis 2024 1 KES = 0.0369 RON 1 RON = 27.0957 KES

Informacje nt. kursów wymiany KES-RON oraz RON-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats