> Kursy wymiany KES-RSD oraz RSD-KES – 2024

Kursy wymiany KES-RSD oraz RSD-KES – 2024

Kursy wymiany KES-RSD oraz RSD-KES

Sprawdź poniżej kurs wymiany KES-RSD oraz RSD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,7967 RSD

1 RSD = 1,2552 KES

1 rok 2 lata 3 lata

KES na RSDRSD na KES

Jan 2024

Data	KES-RSD	RSD-KES
01 sty 2024	1 KES = 0.6738 RSD	1 RSD = 1.4842 KES
02 sty 2024	1 KES = 0.6802 RSD	1 RSD = 1.4702 KES
03 sty 2024	1 KES = 0.6829 RSD	1 RSD = 1.4644 KES
04 sty 2024	1 KES = 0.678 RSD	1 RSD = 1.4749 KES
05 sty 2024	1 KES = 0.6812 RSD	1 RSD = 1.468 KES
06 sty 2024	1 KES = 0.6897 RSD	1 RSD = 1.45 KES
07 sty 2024	1 KES = 0.6897 RSD	1 RSD = 1.45 KES
08 sty 2024	1 KES = 0.6789 RSD	1 RSD = 1.4729 KES
09 sty 2024	1 KES = 0.678 RSD	1 RSD = 1.4748 KES
10 sty 2024	1 KES = 0.6767 RSD	1 RSD = 1.4778 KES
11 sty 2024	1 KES = 0.6712 RSD	1 RSD = 1.4898 KES
12 sty 2024	1 KES = 0.6742 RSD	1 RSD = 1.4832 KES
13 sty 2024	1 KES = 0.6766 RSD	1 RSD = 1.478 KES
14 sty 2024	1 KES = 0.6766 RSD	1 RSD = 1.478 KES
15 sty 2024	1 KES = 0.6694 RSD	1 RSD = 1.4939 KES
16 sty 2024	1 KES = 0.6738 RSD	1 RSD = 1.4842 KES
17 sty 2024	1 KES = 0.6693 RSD	1 RSD = 1.494 KES
18 sty 2024	1 KES = 0.6665 RSD	1 RSD = 1.5003 KES
19 sty 2024	1 KES = 0.6646 RSD	1 RSD = 1.5046 KES
20 sty 2024	1 KES = 0.6761 RSD	1 RSD = 1.4791 KES
21 sty 2024	1 KES = 0.6761 RSD	1 RSD = 1.4791 KES
22 sty 2024	1 KES = 0.6627 RSD	1 RSD = 1.5089 KES
23 sty 2024	1 KES = 0.6627 RSD	1 RSD = 1.509 KES
24 sty 2024	1 KES = 0.6601 RSD	1 RSD = 1.5149 KES
25 sty 2024	1 KES = 0.6618 RSD	1 RSD = 1.5109 KES
26 sty 2024	1 KES = 0.6643 RSD	1 RSD = 1.5055 KES
27 sty 2024	1 KES = 0.6633 RSD	1 RSD = 1.5076 KES
28 sty 2024	1 KES = 0.6633 RSD	1 RSD = 1.5076 KES
29 sty 2024	1 KES = 0.6688 RSD	1 RSD = 1.4952 KES
30 sty 2024	1 KES = 0.6673 RSD	1 RSD = 1.4986 KES
31 sty 2024	1 KES = 0.6736 RSD	1 RSD = 1.4846 KES

Feb 2024

Data	KES-RSD	RSD-KES
01 lut 2024	1 KES = 0.6751 RSD	1 RSD = 1.4814 KES
02 lut 2024	1 KES = 0.6707 RSD	1 RSD = 1.491 KES
03 lut 2024	1 KES = 0.6767 RSD	1 RSD = 1.4778 KES
04 lut 2024	1 KES = 0.6767 RSD	1 RSD = 1.4778 KES
05 lut 2024	1 KES = 0.6646 RSD	1 RSD = 1.5048 KES
06 lut 2024	1 KES = 0.6798 RSD	1 RSD = 1.471 KES
07 lut 2024	1 KES = 0.6774 RSD	1 RSD = 1.4762 KES
08 lut 2024	1 KES = 0.6808 RSD	1 RSD = 1.4688 KES
09 lut 2024	1 KES = 0.682 RSD	1 RSD = 1.4664 KES
10 lut 2024	1 KES = 0.6691 RSD	1 RSD = 1.4945 KES
11 lut 2024	1 KES = 0.6694 RSD	1 RSD = 1.4939 KES
12 lut 2024	1 KES = 0.6852 RSD	1 RSD = 1.4594 KES
13 lut 2024	1 KES = 0.6938 RSD	1 RSD = 1.4414 KES
14 lut 2024	1 KES = 0.7265 RSD	1 RSD = 1.3765 KES
15 lut 2024	1 KES = 0.7494 RSD	1 RSD = 1.3345 KES
16 lut 2024	1 KES = 0.7479 RSD	1 RSD = 1.3371 KES
17 lut 2024	1 KES = 0.7528 RSD	1 RSD = 1.3284 KES
18 lut 2024	1 KES = 0.7683 RSD	1 RSD = 1.3016 KES
19 lut 2024	1 KES = 0.7686 RSD	1 RSD = 1.3011 KES
20 lut 2024	1 KES = 0.7453 RSD	1 RSD = 1.3417 KES
21 lut 2024	1 KES = 0.7503 RSD	1 RSD = 1.3327 KES
22 lut 2024	1 KES = 0.7377 RSD	1 RSD = 1.3556 KES
23 lut 2024	1 KES = 0.7434 RSD	1 RSD = 1.3452 KES
24 lut 2024	1 KES = 0.7543 RSD	1 RSD = 1.3258 KES
25 lut 2024	1 KES = 0.7543 RSD	1 RSD = 1.3258 KES
26 lut 2024	1 KES = 0.7423 RSD	1 RSD = 1.3471 KES
27 lut 2024	1 KES = 0.7371 RSD	1 RSD = 1.3567 KES
28 lut 2024	1 KES = 0.74 RSD	1 RSD = 1.3513 KES
29 lut 2024	1 KES = 0.7364 RSD	1 RSD = 1.3579 KES

Mar 2024

Data	KES-RSD	RSD-KES
01 mar 2024	1 KES = 0.7423 RSD	1 RSD = 1.3471 KES
02 mar 2024	1 KES = 0.7496 RSD	1 RSD = 1.334 KES
03 mar 2024	1 KES = 0.7496 RSD	1 RSD = 1.334 KES
04 mar 2024	1 KES = 0.7476 RSD	1 RSD = 1.3377 KES
05 mar 2024	1 KES = 0.7554 RSD	1 RSD = 1.3239 KES
06 mar 2024	1 KES = 0.7537 RSD	1 RSD = 1.3268 KES
07 mar 2024	1 KES = 0.7551 RSD	1 RSD = 1.3244 KES
08 mar 2024	1 KES = 0.7657 RSD	1 RSD = 1.3061 KES
09 mar 2024	1 KES = 0.742 RSD	1 RSD = 1.3477 KES
10 mar 2024	1 KES = 0.742 RSD	1 RSD = 1.3477 KES
11 mar 2024	1 KES = 0.7704 RSD	1 RSD = 1.298 KES
12 mar 2024	1 KES = 0.7728 RSD	1 RSD = 1.294 KES
13 mar 2024	1 KES = 0.7793 RSD	1 RSD = 1.2832 KES
14 mar 2024	1 KES = 0.7977 RSD	1 RSD = 1.2536 KES
15 mar 2024	1 KES = 0.8 RSD	1 RSD = 1.2499 KES
16 mar 2024	1 KES = 0.7826 RSD	1 RSD = 1.2778 KES
17 mar 2024	1 KES = 0.7826 RSD	1 RSD = 1.2778 KES
18 mar 2024	1 KES = 0.8032 RSD	1 RSD = 1.245 KES
19 mar 2024	1 KES = 0.8121 RSD	1 RSD = 1.2314 KES
20 mar 2024	1 KES = 0.8157 RSD	1 RSD = 1.2259 KES
21 mar 2024	1 KES = 0.8113 RSD	1 RSD = 1.2326 KES
22 mar 2024	1 KES = 0.8177 RSD	1 RSD = 1.2229 KES
23 mar 2024	1 KES = 0.818 RSD	1 RSD = 1.2225 KES
24 mar 2024	1 KES = 0.818 RSD	1 RSD = 1.2225 KES
25 mar 2024	1 KES = 0.8179 RSD	1 RSD = 1.2226 KES
26 mar 2024	1 KES = 0.8178 RSD	1 RSD = 1.2228 KES
27 mar 2024	1 KES = 0.8193 RSD	1 RSD = 1.2206 KES
28 mar 2024	1 KES = 0.8245 RSD	1 RSD = 1.2128 KES
29 mar 2024	1 KES = 0.8196 RSD	1 RSD = 1.2202 KES
30 mar 2024	1 KES = 0.8196 RSD	1 RSD = 1.2201 KES
31 mar 2024	1 KES = 0.8196 RSD	1 RSD = 1.2201 KES

Apr 2024

Data	KES-RSD	RSD-KES
01 kwi 2024	1 KES = 0.8196 RSD	1 RSD = 1.22 KES
02 kwi 2024	1 KES = 0.829 RSD	1 RSD = 1.2063 KES
03 kwi 2024	1 KES = 0.8292 RSD	1 RSD = 1.2061 KES
04 kwi 2024	1 KES = 0.8305 RSD	1 RSD = 1.2042 KES
05 kwi 2024	1 KES = 0.8312 RSD	1 RSD = 1.2031 KES
06 kwi 2024	1 KES = 0.8318 RSD	1 RSD = 1.2023 KES
07 kwi 2024	1 KES = 0.8318 RSD	1 RSD = 1.2023 KES
08 kwi 2024	1 KES = 0.8318 RSD	1 RSD = 1.2022 KES
09 kwi 2024	1 KES = 0.8291 RSD	1 RSD = 1.2061 KES
10 kwi 2024	1 KES = 0.8283 RSD	1 RSD = 1.2074 KES
11 kwi 2024	1 KES = 0.8396 RSD	1 RSD = 1.191 KES
12 kwi 2024	1 KES = 0.8454 RSD	1 RSD = 1.1829 KES
13 kwi 2024	1 KES = 0.8465 RSD	1 RSD = 1.1813 KES
14 kwi 2024	1 KES = 0.8627 RSD	1 RSD = 1.1592 KES
15 kwi 2024	1 KES = 0.8389 RSD	1 RSD = 1.192 KES
16 kwi 2024	1 KES = 0.8371 RSD	1 RSD = 1.1946 KES
17 kwi 2024	1 KES = 0.8372 RSD	1 RSD = 1.1944 KES
18 kwi 2024	1 KES = 0.8248 RSD	1 RSD = 1.2125 KES
19 kwi 2024	1 KES = 0.8266 RSD	1 RSD = 1.2097 KES
20 kwi 2024	1 KES = 0.8367 RSD	1 RSD = 1.1952 KES
21 kwi 2024	1 KES = 0.8367 RSD	1 RSD = 1.1952 KES
22 kwi 2024	1 KES = 0.8219 RSD	1 RSD = 1.2166 KES
23 kwi 2024	1 KES = 0.8165 RSD	1 RSD = 1.2247 KES
24 kwi 2024	1 KES = 0.8126 RSD	1 RSD = 1.2306 KES
25 kwi 2024	1 KES = 0.8097 RSD	1 RSD = 1.2351 KES
26 kwi 2024	1 KES = 0.8099 RSD	1 RSD = 1.2347 KES
27 kwi 2024	1 KES = 0.8242 RSD	1 RSD = 1.2133 KES
28 kwi 2024	1 KES = 0.8242 RSD	1 RSD = 1.2133 KES
29 kwi 2024	1 KES = 0.8092 RSD	1 RSD = 1.2358 KES
30 kwi 2024	1 KES = 0.8092 RSD	1 RSD = 1.2357 KES

May 2024

Data	KES-RSD	RSD-KES
01 maj 2024	1 KES = 0.8286 RSD	1 RSD = 1.2069 KES
02 maj 2024	1 KES = 0.8108 RSD	1 RSD = 1.2334 KES
03 maj 2024	1 KES = 0.8102 RSD	1 RSD = 1.2343 KES
04 maj 2024	1 KES = 0.8227 RSD	1 RSD = 1.2155 KES
05 maj 2024	1 KES = 0.8227 RSD	1 RSD = 1.2155 KES
06 maj 2024	1 KES = 0.8109 RSD	1 RSD = 1.2332 KES
07 maj 2024	1 KES = 0.815 RSD	1 RSD = 1.2271 KES
08 maj 2024	1 KES = 0.8292 RSD	1 RSD = 1.2059 KES
09 maj 2024	1 KES = 0.8333 RSD	1 RSD = 1.2001 KES
10 maj 2024	1 KES = 0.8265 RSD	1 RSD = 1.21 KES
11 maj 2024	1 KES = 0.827 RSD	1 RSD = 1.2091 KES
12 maj 2024	1 KES = 0.8265 RSD	1 RSD = 1.21 KES
13 maj 2024	1 KES = 0.8276 RSD	1 RSD = 1.2082 KES
14 maj 2024	1 KES = 0.8346 RSD	1 RSD = 1.1981 KES
15 maj 2024	1 KES = 0.8295 RSD	1 RSD = 1.2055 KES
16 maj 2024	1 KES = 0.8252 RSD	1 RSD = 1.2119 KES
17 maj 2024	1 KES = 0.8263 RSD	1 RSD = 1.2102 KES
18 maj 2024	1 KES = 0.8281 RSD	1 RSD = 1.2075 KES
19 maj 2024	1 KES = 0.8281 RSD	1 RSD = 1.2075 KES
20 maj 2024	1 KES = 0.8203 RSD	1 RSD = 1.219 KES
21 maj 2024	1 KES = 0.82 RSD	1 RSD = 1.2195 KES
22 maj 2024	1 KES = 0.8196 RSD	1 RSD = 1.2201 KES
23 maj 2024	1 KES = 0.8148 RSD	1 RSD = 1.2274 KES
24 maj 2024	1 KES = 0.814 RSD	1 RSD = 1.2285 KES
25 maj 2024	1 KES = 0.8281 RSD	1 RSD = 1.2076 KES
26 maj 2024	1 KES = 0.8281 RSD	1 RSD = 1.2076 KES
27 maj 2024	1 KES = 0.8123 RSD	1 RSD = 1.2311 KES
28 maj 2024	1 KES = 0.8126 RSD	1 RSD = 1.2306 KES
29 maj 2024	1 KES = 0.8205 RSD	1 RSD = 1.2188 KES
30 maj 2024	1 KES = 0.8315 RSD	1 RSD = 1.2026 KES
31 maj 2024	1 KES = 0.8268 RSD	1 RSD = 1.2095 KES

Jun 2024

Data	KES-RSD	RSD-KES
01 cze 2024	1 KES = 0.8116 RSD	1 RSD = 1.2322 KES
02 cze 2024	1 KES = 0.8116 RSD	1 RSD = 1.2322 KES
03 cze 2024	1 KES = 0.8272 RSD	1 RSD = 1.2089 KES
04 cze 2024	1 KES = 0.8242 RSD	1 RSD = 1.2133 KES
05 cze 2024	1 KES = 0.8249 RSD	1 RSD = 1.2122 KES
06 cze 2024	1 KES = 0.827 RSD	1 RSD = 1.2092 KES
07 cze 2024	1 KES = 0.8298 RSD	1 RSD = 1.2052 KES
08 cze 2024	1 KES = 0.8239 RSD	1 RSD = 1.2137 KES
09 cze 2024	1 KES = 0.8239 RSD	1 RSD = 1.2137 KES
10 cze 2024	1 KES = 0.8412 RSD	1 RSD = 1.1888 KES
11 cze 2024	1 KES = 0.8442 RSD	1 RSD = 1.1845 KES
12 cze 2024	1 KES = 0.843 RSD	1 RSD = 1.1862 KES
13 cze 2024	1 KES = 0.8416 RSD	1 RSD = 1.1882 KES
14 cze 2024	1 KES = 0.8493 RSD	1 RSD = 1.1774 KES
15 cze 2024	1 KES = 0.8449 RSD	1 RSD = 1.1835 KES
16 cze 2024	1 KES = 0.8449 RSD	1 RSD = 1.1835 KES
17 cze 2024	1 KES = 0.8442 RSD	1 RSD = 1.1846 KES
18 cze 2024	1 KES = 0.8504 RSD	1 RSD = 1.176 KES
19 cze 2024	1 KES = 0.8409 RSD	1 RSD = 1.1892 KES
20 cze 2024	1 KES = 0.8501 RSD	1 RSD = 1.1764 KES
21 cze 2024	1 KES = 0.8523 RSD	1 RSD = 1.1733 KES
22 cze 2024	1 KES = 0.8463 RSD	1 RSD = 1.1817 KES
23 cze 2024	1 KES = 0.8463 RSD	1 RSD = 1.1817 KES
24 cze 2024	1 KES = 0.8425 RSD	1 RSD = 1.1869 KES
25 cze 2024	1 KES = 0.8433 RSD	1 RSD = 1.1858 KES
26 cze 2024	1 KES = 0.8474 RSD	1 RSD = 1.18 KES
27 cze 2024	1 KES = 0.8458 RSD	1 RSD = 1.1823 KES
28 cze 2024	1 KES = 0.8452 RSD	1 RSD = 1.1832 KES
29 cze 2024	1 KES = 0.8456 RSD	1 RSD = 1.1826 KES
30 cze 2024	1 KES = 0.8439 RSD	1 RSD = 1.185 KES

Jul 2024

Data	KES-RSD	RSD-KES
01 lip 2024	1 KES = 0.8428 RSD	1 RSD = 1.1865 KES
02 lip 2024	1 KES = 0.8491 RSD	1 RSD = 1.1777 KES
03 lip 2024	1 KES = 0.8467 RSD	1 RSD = 1.1811 KES
04 lip 2024	1 KES = 0.8433 RSD	1 RSD = 1.1858 KES
05 lip 2024	1 KES = 0.8481 RSD	1 RSD = 1.1791 KES
06 lip 2024	1 KES = 0.848 RSD	1 RSD = 1.1792 KES
07 lip 2024	1 KES = 0.848 RSD	1 RSD = 1.1792 KES
08 lip 2024	1 KES = 0.8406 RSD	1 RSD = 1.1896 KES
09 lip 2024	1 KES = 0.8423 RSD	1 RSD = 1.1873 KES
10 lip 2024	1 KES = 0.8381 RSD	1 RSD = 1.1931 KES
11 lip 2024	1 KES = 0.8313 RSD	1 RSD = 1.203 KES
12 lip 2024	1 KES = 0.8303 RSD	1 RSD = 1.2044 KES
13 lip 2024	1 KES = 0.8317 RSD	1 RSD = 1.2023 KES
14 lip 2024	1 KES = 0.8429 RSD	1 RSD = 1.1864 KES
15 lip 2024	1 KES = 0.8368 RSD	1 RSD = 1.1951 KES
16 lip 2024	1 KES = 0.8257 RSD	1 RSD = 1.211 KES
17 lip 2024	1 KES = 0.8233 RSD	1 RSD = 1.2146 KES
18 lip 2024	1 KES = 0.8207 RSD	1 RSD = 1.2185 KES
19 lip 2024	1 KES = 0.8317 RSD	1 RSD = 1.2023 KES
20 lip 2024	1 KES = 0.8369 RSD	1 RSD = 1.1949 KES
21 lip 2024	1 KES = 0.8369 RSD	1 RSD = 1.1949 KES
22 lip 2024	1 KES = 0.818 RSD	1 RSD = 1.2225 KES
23 lip 2024	1 KES = 0.8134 RSD	1 RSD = 1.2294 KES
24 lip 2024	1 KES = 0.8145 RSD	1 RSD = 1.2278 KES
25 lip 2024	1 KES = 0.8113 RSD	1 RSD = 1.2326 KES
26 lip 2024	1 KES = 0.8261 RSD	1 RSD = 1.2105 KES
27 lip 2024	1 KES = 0.8308 RSD	1 RSD = 1.2036 KES
28 lip 2024	1 KES = 0.8295 RSD	1 RSD = 1.2055 KES
29 lip 2024	1 KES = 0.8316 RSD	1 RSD = 1.2025 KES
30 lip 2024	1 KES = 0.832 RSD	1 RSD = 1.202 KES
31 lip 2024	1 KES = 0.8378 RSD	1 RSD = 1.1935 KES

Aug 2024

Data	KES-RSD	RSD-KES
01 sie 2024	1 KES = 0.8365 RSD	1 RSD = 1.1955 KES
02 sie 2024	1 KES = 0.8311 RSD	1 RSD = 1.2032 KES
03 sie 2024	1 KES = 0.8318 RSD	1 RSD = 1.2022 KES
04 sie 2024	1 KES = 0.8325 RSD	1 RSD = 1.2012 KES
05 sie 2024	1 KES = 0.8201 RSD	1 RSD = 1.2194 KES
06 sie 2024	1 KES = 0.8264 RSD	1 RSD = 1.21 KES
07 sie 2024	1 KES = 0.8307 RSD	1 RSD = 1.2038 KES
08 sie 2024	1 KES = 0.8283 RSD	1 RSD = 1.2073 KES
09 sie 2024	1 KES = 0.8266 RSD	1 RSD = 1.2098 KES
10 sie 2024	1 KES = 0.8301 RSD	1 RSD = 1.2046 KES
11 sie 2024	1 KES = 0.8301 RSD	1 RSD = 1.2046 KES
12 sie 2024	1 KES = 0.8304 RSD	1 RSD = 1.2042 KES
13 sie 2024	1 KES = 0.8238 RSD	1 RSD = 1.214 KES
14 sie 2024	1 KES = 0.8232 RSD	1 RSD = 1.2147 KES
15 sie 2024	1 KES = 0.816 RSD	1 RSD = 1.2255 KES
16 sie 2024	1 KES = 0.8253 RSD	1 RSD = 1.2117 KES
17 sie 2024	1 KES = 0.8251 RSD	1 RSD = 1.2119 KES
18 sie 2024	1 KES = 0.8251 RSD	1 RSD = 1.2119 KES
19 sie 2024	1 KES = 0.8233 RSD	1 RSD = 1.2147 KES
20 sie 2024	1 KES = 0.8187 RSD	1 RSD = 1.2215 KES
21 sie 2024	1 KES = 0.8155 RSD	1 RSD = 1.2263 KES
22 sie 2024	1 KES = 0.814 RSD	1 RSD = 1.2285 KES
23 sie 2024	1 KES = 0.8156 RSD	1 RSD = 1.2261 KES
24 sie 2024	1 KES = 0.8172 RSD	1 RSD = 1.2238 KES
25 sie 2024	1 KES = 0.816 RSD	1 RSD = 1.2254 KES
26 sie 2024	1 KES = 0.8134 RSD	1 RSD = 1.2293 KES
27 sie 2024	1 KES = 0.813 RSD	1 RSD = 1.2299 KES
28 sie 2024	1 KES = 0.818 RSD	1 RSD = 1.2224 KES
29 sie 2024	1 KES = 0.8194 RSD	1 RSD = 1.2204 KES
30 sie 2024	1 KES = 0.819 RSD	1 RSD = 1.221 KES
31 sie 2024	1 KES = 0.821 RSD	1 RSD = 1.218 KES

Sep 2024

Data	KES-RSD	RSD-KES
01 wrz 2024	1 KES = 0.8188 RSD	1 RSD = 1.2213 KES
02 wrz 2024	1 KES = 0.8218 RSD	1 RSD = 1.2169 KES
03 wrz 2024	1 KES = 0.8236 RSD	1 RSD = 1.2142 KES
04 wrz 2024	1 KES = 0.8217 RSD	1 RSD = 1.217 KES
05 wrz 2024	1 KES = 0.8191 RSD	1 RSD = 1.2208 KES
06 wrz 2024	1 KES = 0.8186 RSD	1 RSD = 1.2216 KES
07 wrz 2024	1 KES = 0.8183 RSD	1 RSD = 1.222 KES
08 wrz 2024	1 KES = 0.819 RSD	1 RSD = 1.221 KES
09 wrz 2024	1 KES = 0.8233 RSD	1 RSD = 1.2146 KES
10 wrz 2024	1 KES = 0.8221 RSD	1 RSD = 1.2164 KES
11 wrz 2024	1 KES = 0.8217 RSD	1 RSD = 1.217 KES
12 wrz 2024	1 KES = 0.8246 RSD	1 RSD = 1.2127 KES
13 wrz 2024	1 KES = 0.8183 RSD	1 RSD = 1.222 KES
14 wrz 2024	1 KES = 0.8191 RSD	1 RSD = 1.2208 KES
15 wrz 2024	1 KES = 0.8181 RSD	1 RSD = 1.2224 KES
16 wrz 2024	1 KES = 0.8153 RSD	1 RSD = 1.2265 KES
17 wrz 2024	1 KES = 0.8144 RSD	1 RSD = 1.2279 KES
18 wrz 2024	1 KES = 0.8156 RSD	1 RSD = 1.2261 KES
19 wrz 2024	1 KES = 0.8123 RSD	1 RSD = 1.2311 KES
20 wrz 2024	1 KES = 0.8127 RSD	1 RSD = 1.2305 KES
21 wrz 2024	1 KES = 0.8144 RSD	1 RSD = 1.228 KES
22 wrz 2024	1 KES = 0.8134 RSD	1 RSD = 1.2294 KES
23 wrz 2024	1 KES = 0.8169 RSD	1 RSD = 1.2241 KES
24 wrz 2024	1 KES = 0.8164 RSD	1 RSD = 1.2249 KES
25 wrz 2024	1 KES = 0.8108 RSD	1 RSD = 1.2334 KES
26 wrz 2024	1 KES = 0.814 RSD	1 RSD = 1.2286 KES
27 wrz 2024	1 KES = 0.8142 RSD	1 RSD = 1.2282 KES
28 wrz 2024	1 KES = 0.8132 RSD	1 RSD = 1.2297 KES
29 wrz 2024	1 KES = 0.8132 RSD	1 RSD = 1.2297 KES
30 wrz 2024	1 KES = 0.8108 RSD	1 RSD = 1.2333 KES

Oct 2024

Data	KES-RSD	RSD-KES
01 paź 2024	1 KES = 0.8193 RSD	1 RSD = 1.2206 KES
02 paź 2024	1 KES = 0.8195 RSD	1 RSD = 1.2203 KES
03 paź 2024	1 KES = 0.8213 RSD	1 RSD = 1.2176 KES
04 paź 2024	1 KES = 0.823 RSD	1 RSD = 1.2151 KES
05 paź 2024	1 KES = 0.8226 RSD	1 RSD = 1.2157 KES
06 paź 2024	1 KES = 0.8226 RSD	1 RSD = 1.2157 KES
07 paź 2024	1 KES = 0.8265 RSD	1 RSD = 1.2099 KES
08 paź 2024	1 KES = 0.826 RSD	1 RSD = 1.2107 KES
09 paź 2024	1 KES = 0.8278 RSD	1 RSD = 1.208 KES
10 paź 2024	1 KES = 0.8295 RSD	1 RSD = 1.2055 KES
11 paź 2024	1 KES = 0.8288 RSD	1 RSD = 1.2065 KES
12 paź 2024	1 KES = 0.8308 RSD	1 RSD = 1.2036 KES
13 paź 2024	1 KES = 0.829 RSD	1 RSD = 1.2063 KES
14 paź 2024	1 KES = 0.831 RSD	1 RSD = 1.2034 KES
15 paź 2024	1 KES = 0.8319 RSD	1 RSD = 1.2021 KES
16 paź 2024	1 KES = 0.8308 RSD	1 RSD = 1.2037 KES
17 paź 2024	1 KES = 0.832 RSD	1 RSD = 1.2019 KES
18 paź 2024	1 KES = 0.8327 RSD	1 RSD = 1.2009 KES
19 paź 2024	1 KES = 0.8332 RSD	1 RSD = 1.2003 KES
20 paź 2024	1 KES = 0.8339 RSD	1 RSD = 1.1992 KES
21 paź 2024	1 KES = 0.8357 RSD	1 RSD = 1.1966 KES
22 paź 2024	1 KES = 0.8384 RSD	1 RSD = 1.1927 KES
23 paź 2024	1 KES = 0.843 RSD	1 RSD = 1.1863 KES
24 paź 2024	1 KES = 0.8401 RSD	1 RSD = 1.1903 KES
25 paź 2024	1 KES = 0.8385 RSD	1 RSD = 1.1926 KES
26 paź 2024	1 KES = 0.8382 RSD	1 RSD = 1.193 KES
27 paź 2024	1 KES = 0.8382 RSD	1 RSD = 1.193 KES
28 paź 2024	1 KES = 0.8392 RSD	1 RSD = 1.1916 KES
29 paź 2024	1 KES = 0.8421 RSD	1 RSD = 1.1875 KES
30 paź 2024	1 KES = 0.8383 RSD	1 RSD = 1.1929 KES
31 paź 2024	1 KES = 0.8343 RSD	1 RSD = 1.1986 KES

Nov 2024

Data	KES-RSD	RSD-KES
01 lis 2024	1 KES = 0.834 RSD	1 RSD = 1.1991 KES
02 lis 2024	1 KES = 0.8374 RSD	1 RSD = 1.1941 KES
03 lis 2024	1 KES = 0.8349 RSD	1 RSD = 1.1978 KES
04 lis 2024	1 KES = 0.8313 RSD	1 RSD = 1.2029 KES
05 lis 2024	1 KES = 0.8324 RSD	1 RSD = 1.2013 KES
06 lis 2024	1 KES = 0.8478 RSD	1 RSD = 1.1796 KES
07 lis 2024	1 KES = 0.8412 RSD	1 RSD = 1.1888 KES
08 lis 2024	1 KES = 0.8419 RSD	1 RSD = 1.1878 KES
09 lis 2024	1 KES = 0.841 RSD	1 RSD = 1.189 KES
10 lis 2024	1 KES = 0.8415 RSD	1 RSD = 1.1884 KES
11 lis 2024	1 KES = 0.8514 RSD	1 RSD = 1.1746 KES
12 lis 2024	1 KES = 0.8527 RSD	1 RSD = 1.1728 KES
13 lis 2024	1 KES = 0.851 RSD	1 RSD = 1.175 KES
14 lis 2024	1 KES = 0.8593 RSD	1 RSD = 1.1638 KES
15 lis 2024	1 KES = 0.8527 RSD	1 RSD = 1.1727 KES
16 lis 2024	1 KES = 0.8541 RSD	1 RSD = 1.1708 KES
17 lis 2024	1 KES = 0.8541 RSD	1 RSD = 1.1708 KES
18 lis 2024	1 KES = 0.856 RSD	1 RSD = 1.1683 KES
19 lis 2024	1 KES = 0.8549 RSD	1 RSD = 1.1697 KES
20 lis 2024	1 KES = 0.8553 RSD	1 RSD = 1.1692 KES
21 lis 2024	1 KES = 0.8575 RSD	1 RSD = 1.1662 KES
22 lis 2024	1 KES = 0.867 RSD	1 RSD = 1.1535 KES
23 lis 2024	1 KES = 0.8673 RSD	1 RSD = 1.1529 KES

Informacje nt. kursów wymiany KES-RSD oraz RSD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości