> Kursy wymiany KES-SCR oraz SCR-KES – 2024

Kursy wymiany KES-SCR oraz SCR-KES – 2024

Kursy wymiany KES-SCR oraz SCR-KES

Sprawdź poniżej kurs wymiany KES-SCR oraz SCR-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,101 SCR

1 SCR = 9,9007 KES

1 rok 2 lata 3 lata

KES na SCRSCR na KES

Jan 2024

Data	KES-SCR	SCR-KES
01 sty 2024	1 KES = 0.0854 SCR	1 SCR = 11.709 KES
02 sty 2024	1 KES = 0.0859 SCR	1 SCR = 11.6422 KES
03 sty 2024	1 KES = 0.0871 SCR	1 SCR = 11.477 KES
04 sty 2024	1 KES = 0.0911 SCR	1 SCR = 10.9811 KES
05 sty 2024	1 KES = 0.0846 SCR	1 SCR = 11.8264 KES
06 sty 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
07 sty 2024	1 KES = 0.0856 SCR	1 SCR = 11.6875 KES
08 sty 2024	1 KES = 0.0863 SCR	1 SCR = 11.5818 KES
09 sty 2024	1 KES = 0.0842 SCR	1 SCR = 11.8705 KES
10 sty 2024	1 KES = 0.082 SCR	1 SCR = 12.1976 KES
11 sty 2024	1 KES = 0.0833 SCR	1 SCR = 12.0009 KES
12 sty 2024	1 KES = 0.084 SCR	1 SCR = 11.9011 KES
13 sty 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
14 sty 2024	1 KES = 0.0844 SCR	1 SCR = 11.8508 KES
15 sty 2024	1 KES = 0.0897 SCR	1 SCR = 11.1506 KES
16 sty 2024	1 KES = 0.0828 SCR	1 SCR = 12.0736 KES
17 sty 2024	1 KES = 0.0833 SCR	1 SCR = 11.9986 KES
18 sty 2024	1 KES = 0.0814 SCR	1 SCR = 12.2881 KES
19 sty 2024	1 KES = 0.0828 SCR	1 SCR = 12.0825 KES
20 sty 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
21 sty 2024	1 KES = 0.0842 SCR	1 SCR = 11.8762 KES
22 sty 2024	1 KES = 0.084 SCR	1 SCR = 11.9071 KES
23 sty 2024	1 KES = 0.0811 SCR	1 SCR = 12.3322 KES
24 sty 2024	1 KES = 0.0812 SCR	1 SCR = 12.3141 KES
25 sty 2024	1 KES = 0.0813 SCR	1 SCR = 12.3044 KES
26 sty 2024	1 KES = 0.0816 SCR	1 SCR = 12.2531 KES
27 sty 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
28 sty 2024	1 KES = 0.0815 SCR	1 SCR = 12.2714 KES
29 sty 2024	1 KES = 0.0835 SCR	1 SCR = 11.9738 KES
30 sty 2024	1 KES = 0.0812 SCR	1 SCR = 12.314 KES
31 sty 2024	1 KES = 0.0823 SCR	1 SCR = 12.1456 KES

Feb 2024

Data	KES-SCR	SCR-KES
01 lut 2024	1 KES = 0.082 SCR	1 SCR = 12.1977 KES
02 lut 2024	1 KES = 0.0836 SCR	1 SCR = 11.9622 KES
03 lut 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
04 lut 2024	1 KES = 0.0842 SCR	1 SCR = 11.8782 KES
05 lut 2024	1 KES = 0.0827 SCR	1 SCR = 12.085 KES
06 lut 2024	1 KES = 0.0823 SCR	1 SCR = 12.1478 KES
07 lut 2024	1 KES = 0.0827 SCR	1 SCR = 12.0889 KES
08 lut 2024	1 KES = 0.0827 SCR	1 SCR = 12.089 KES
09 lut 2024	1 KES = 0.0827 SCR	1 SCR = 12.0892 KES
10 lut 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
11 lut 2024	1 KES = 0.0812 SCR	1 SCR = 12.3153 KES
12 lut 2024	1 KES = 0.0853 SCR	1 SCR = 11.7197 KES
13 lut 2024	1 KES = 0.0855 SCR	1 SCR = 11.6907 KES
14 lut 2024	1 KES = 0.0901 SCR	1 SCR = 11.0988 KES
15 lut 2024	1 KES = 0.0917 SCR	1 SCR = 10.9002 KES
16 lut 2024	1 KES = 0.0945 SCR	1 SCR = 10.5789 KES
17 lut 2024	1 KES = 0.0935 SCR	1 SCR = 10.6989 KES
18 lut 2024	1 KES = 0.0972 SCR	1 SCR = 10.2883 KES
19 lut 2024	1 KES = 0.098 SCR	1 SCR = 10.2061 KES
20 lut 2024	1 KES = 0.0917 SCR	1 SCR = 10.8994 KES
21 lut 2024	1 KES = 0.0932 SCR	1 SCR = 10.7241 KES
22 lut 2024	1 KES = 0.0922 SCR	1 SCR = 10.8491 KES
23 lut 2024	1 KES = 0.092 SCR	1 SCR = 10.8738 KES
24 lut 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
25 lut 2024	1 KES = 0.0935 SCR	1 SCR = 10.697 KES
26 lut 2024	1 KES = 0.0935 SCR	1 SCR = 10.6979 KES
27 lut 2024	1 KES = 0.0932 SCR	1 SCR = 10.7284 KES
28 lut 2024	1 KES = 0.0912 SCR	1 SCR = 10.9695 KES
29 lut 2024	1 KES = 0.092 SCR	1 SCR = 10.8642 KES

Mar 2024

Data	KES-SCR	SCR-KES
01 mar 2024	1 KES = 0.093 SCR	1 SCR = 10.7514 KES
02 mar 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
03 mar 2024	1 KES = 0.094 SCR	1 SCR = 10.6401 KES
04 mar 2024	1 KES = 0.0947 SCR	1 SCR = 10.5583 KES
05 mar 2024	1 KES = 0.0934 SCR	1 SCR = 10.7031 KES
06 mar 2024	1 KES = 0.0937 SCR	1 SCR = 10.67 KES
07 mar 2024	1 KES = 0.0946 SCR	1 SCR = 10.5735 KES
08 mar 2024	1 KES = 0.0975 SCR	1 SCR = 10.258 KES
09 mar 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
10 mar 2024	1 KES = 0.0945 SCR	1 SCR = 10.5833 KES
11 mar 2024	1 KES = 0.1037 SCR	1 SCR = 9.646 KES
12 mar 2024	1 KES = 0.0966 SCR	1 SCR = 10.3494 KES
13 mar 2024	1 KES = 0.0987 SCR	1 SCR = 10.1355 KES
14 mar 2024	1 KES = 0.0997 SCR	1 SCR = 10.0288 KES
15 mar 2024	1 KES = 0.0998 SCR	1 SCR = 10.0182 KES
16 mar 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
17 mar 2024	1 KES = 0.1043 SCR	1 SCR = 9.5846 KES
18 mar 2024	1 KES = 0.1007 SCR	1 SCR = 9.9285 KES
19 mar 2024	1 KES = 0.1009 SCR	1 SCR = 9.9144 KES
20 mar 2024	1 KES = 0.1012 SCR	1 SCR = 9.8794 KES
21 mar 2024	1 KES = 0.1015 SCR	1 SCR = 9.8549 KES
22 mar 2024	1 KES = 0.1026 SCR	1 SCR = 9.7442 KES
23 mar 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
24 mar 2024	1 KES = 0.1029 SCR	1 SCR = 9.7141 KES
25 mar 2024	1 KES = 0.1028 SCR	1 SCR = 9.7256 KES
26 mar 2024	1 KES = 0.1033 SCR	1 SCR = 9.6772 KES
27 mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7957 KES
28 mar 2024	1 KES = 0.1031 SCR	1 SCR = 9.696 KES
29 mar 2024	1 KES = 0.1025 SCR	1 SCR = 9.7543 KES
30 mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES
31 mar 2024	1 KES = 0.1021 SCR	1 SCR = 9.7923 KES

Apr 2024

Data	KES-SCR	SCR-KES
01 kwi 2024	1 KES = 0.102 SCR	1 SCR = 9.8009 KES
02 kwi 2024	1 KES = 0.1032 SCR	1 SCR = 9.6913 KES
03 kwi 2024	1 KES = 0.1033 SCR	1 SCR = 9.6838 KES
04 kwi 2024	1 KES = 0.1026 SCR	1 SCR = 9.7427 KES
05 kwi 2024	1 KES = 0.1029 SCR	1 SCR = 9.7204 KES
06 kwi 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
07 kwi 2024	1 KES = 0.1042 SCR	1 SCR = 9.5979 KES
08 kwi 2024	1 KES = 0.1028 SCR	1 SCR = 9.7294 KES
09 kwi 2024	1 KES = 0.1032 SCR	1 SCR = 9.6892 KES
10 kwi 2024	1 KES = 0.1039 SCR	1 SCR = 9.6244 KES
11 kwi 2024	1 KES = 0.1038 SCR	1 SCR = 9.635 KES
12 kwi 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
13 kwi 2024	1 KES = 0.1032 SCR	1 SCR = 9.6945 KES
14 kwi 2024	1 KES = 0.1144 SCR	1 SCR = 8.7445 KES
15 kwi 2024	1 KES = 0.1046 SCR	1 SCR = 9.5566 KES
16 kwi 2024	1 KES = 0.1038 SCR	1 SCR = 9.634 KES
17 kwi 2024	1 KES = 0.1037 SCR	1 SCR = 9.6416 KES
18 kwi 2024	1 KES = 0.1023 SCR	1 SCR = 9.7763 KES
19 kwi 2024	1 KES = 0.1083 SCR	1 SCR = 9.2366 KES
20 kwi 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
21 kwi 2024	1 KES = 0.1095 SCR	1 SCR = 9.1331 KES
22 kwi 2024	1 KES = 0.1101 SCR	1 SCR = 9.0854 KES
23 kwi 2024	1 KES = 0.1013 SCR	1 SCR = 9.8675 KES
24 kwi 2024	1 KES = 0.101 SCR	1 SCR = 9.9038 KES
25 kwi 2024	1 KES = 0.1097 SCR	1 SCR = 9.1137 KES
26 kwi 2024	1 KES = 0.1016 SCR	1 SCR = 9.8411 KES
27 kwi 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
28 kwi 2024	1 KES = 0.1131 SCR	1 SCR = 8.8437 KES
29 kwi 2024	1 KES = 0.11 SCR	1 SCR = 9.0907 KES
30 kwi 2024	1 KES = 0.1002 SCR	1 SCR = 9.9848 KES

May 2024

Data	KES-SCR	SCR-KES
01 maj 2024	1 KES = 0.1033 SCR	1 SCR = 9.6776 KES
02 maj 2024	1 KES = 0.1024 SCR	1 SCR = 9.7618 KES
03 maj 2024	1 KES = 0.1027 SCR	1 SCR = 9.7409 KES
04 maj 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
05 maj 2024	1 KES = 0.1042 SCR	1 SCR = 9.5964 KES
06 maj 2024	1 KES = 0.1046 SCR	1 SCR = 9.56 KES
07 maj 2024	1 KES = 0.102 SCR	1 SCR = 9.806 KES
08 maj 2024	1 KES = 0.1031 SCR	1 SCR = 9.6995 KES
09 maj 2024	1 KES = 0.1031 SCR	1 SCR = 9.6984 KES
10 maj 2024	1 KES = 0.1043 SCR	1 SCR = 9.5834 KES
11 maj 2024	1 KES = 0.1029 SCR	1 SCR = 9.7219 KES
12 maj 2024	1 KES = 0.1043 SCR	1 SCR = 9.5838 KES
13 maj 2024	1 KES = 0.1045 SCR	1 SCR = 9.5704 KES
14 maj 2024	1 KES = 0.1061 SCR	1 SCR = 9.4207 KES
15 maj 2024	1 KES = 0.1039 SCR	1 SCR = 9.6215 KES
16 maj 2024	1 KES = 0.1045 SCR	1 SCR = 9.5695 KES
17 maj 2024	1 KES = 0.1037 SCR	1 SCR = 9.6392 KES
18 maj 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
19 maj 2024	1 KES = 0.1064 SCR	1 SCR = 9.3946 KES
20 maj 2024	1 KES = 0.1035 SCR	1 SCR = 9.6617 KES
21 maj 2024	1 KES = 0.1032 SCR	1 SCR = 9.6891 KES
22 maj 2024	1 KES = 0.1041 SCR	1 SCR = 9.6092 KES
23 maj 2024	1 KES = 0.1018 SCR	1 SCR = 9.8199 KES
24 maj 2024	1 KES = 0.1016 SCR	1 SCR = 9.8401 KES
25 maj 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
26 maj 2024	1 KES = 0.1047 SCR	1 SCR = 9.5478 KES
27 maj 2024	1 KES = 0.1096 SCR	1 SCR = 9.1279 KES
28 maj 2024	1 KES = 0.11 SCR	1 SCR = 9.0934 KES
29 maj 2024	1 KES = 0.1029 SCR	1 SCR = 9.7187 KES
30 maj 2024	1 KES = 0.1032 SCR	1 SCR = 9.6896 KES
31 maj 2024	1 KES = 0.1046 SCR	1 SCR = 9.5637 KES

Jun 2024

Data	KES-SCR	SCR-KES
01 cze 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
02 cze 2024	1 KES = 0.1037 SCR	1 SCR = 9.6477 KES
03 cze 2024	1 KES = 0.1041 SCR	1 SCR = 9.6049 KES
04 cze 2024	1 KES = 0.1037 SCR	1 SCR = 9.6461 KES
05 cze 2024	1 KES = 0.1038 SCR	1 SCR = 9.6351 KES
06 cze 2024	1 KES = 0.103 SCR	1 SCR = 9.7127 KES
07 cze 2024	1 KES = 0.1049 SCR	1 SCR = 9.5344 KES
08 cze 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
09 cze 2024	1 KES = 0.1041 SCR	1 SCR = 9.6079 KES
10 cze 2024	1 KES = 0.1044 SCR	1 SCR = 9.5756 KES
11 cze 2024	1 KES = 0.1045 SCR	1 SCR = 9.5705 KES
12 cze 2024	1 KES = 0.1053 SCR	1 SCR = 9.4934 KES
13 cze 2024	1 KES = 0.1057 SCR	1 SCR = 9.4587 KES
14 cze 2024	1 KES = 0.1051 SCR	1 SCR = 9.5129 KES
15 cze 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
16 cze 2024	1 KES = 0.111 SCR	1 SCR = 9.0097 KES
17 cze 2024	1 KES = 0.1092 SCR	1 SCR = 9.161 KES
18 cze 2024	1 KES = 0.1081 SCR	1 SCR = 9.2523 KES
19 cze 2024	1 KES = 0.1076 SCR	1 SCR = 9.2927 KES
20 cze 2024	1 KES = 0.108 SCR	1 SCR = 9.2598 KES
21 cze 2024	1 KES = 0.106 SCR	1 SCR = 9.4304 KES
22 cze 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
23 cze 2024	1 KES = 0.1136 SCR	1 SCR = 8.8028 KES
24 cze 2024	1 KES = 0.1091 SCR	1 SCR = 9.1653 KES
25 cze 2024	1 KES = 0.1057 SCR	1 SCR = 9.457 KES
26 cze 2024	1 KES = 0.1057 SCR	1 SCR = 9.4571 KES
27 cze 2024	1 KES = 0.1063 SCR	1 SCR = 9.4057 KES
28 cze 2024	1 KES = 0.1074 SCR	1 SCR = 9.3089 KES
29 cze 2024	1 KES = 0.1072 SCR	1 SCR = 9.3306 KES
30 cze 2024	1 KES = 0.1072 SCR	1 SCR = 9.3301 KES

Jul 2024

Data	KES-SCR	SCR-KES
01 lip 2024	1 KES = 0.1074 SCR	1 SCR = 9.3143 KES
02 lip 2024	1 KES = 0.1073 SCR	1 SCR = 9.3206 KES
03 lip 2024	1 KES = 0.1065 SCR	1 SCR = 9.3883 KES
04 lip 2024	1 KES = 0.1053 SCR	1 SCR = 9.495 KES
05 lip 2024	1 KES = 0.1079 SCR	1 SCR = 9.2706 KES
06 lip 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
07 lip 2024	1 KES = 0.1113 SCR	1 SCR = 8.9886 KES
08 lip 2024	1 KES = 0.1079 SCR	1 SCR = 9.2691 KES
09 lip 2024	1 KES = 0.1073 SCR	1 SCR = 9.3194 KES
10 lip 2024	1 KES = 0.1087 SCR	1 SCR = 9.1993 KES
11 lip 2024	1 KES = 0.1062 SCR	1 SCR = 9.4161 KES
12 lip 2024	1 KES = 0.1055 SCR	1 SCR = 9.4815 KES
13 lip 2024	1 KES = 0.1082 SCR	1 SCR = 9.2447 KES
14 lip 2024	1 KES = 0.1098 SCR	1 SCR = 9.111 KES
15 lip 2024	1 KES = 0.1093 SCR	1 SCR = 9.1476 KES
16 lip 2024	1 KES = 0.1059 SCR	1 SCR = 9.4469 KES
17 lip 2024	1 KES = 0.1044 SCR	1 SCR = 9.582 KES
18 lip 2024	1 KES = 0.1042 SCR	1 SCR = 9.5936 KES
19 lip 2024	1 KES = 0.1049 SCR	1 SCR = 9.529 KES
20 lip 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
21 lip 2024	1 KES = 0.1099 SCR	1 SCR = 9.0995 KES
22 lip 2024	1 KES = 0.103 SCR	1 SCR = 9.7119 KES
23 lip 2024	1 KES = 0.1026 SCR	1 SCR = 9.7471 KES
24 lip 2024	1 KES = 0.1027 SCR	1 SCR = 9.7358 KES
25 lip 2024	1 KES = 0.1023 SCR	1 SCR = 9.7725 KES
26 lip 2024	1 KES = 0.1044 SCR	1 SCR = 9.5804 KES
27 lip 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
28 lip 2024	1 KES = 0.1048 SCR	1 SCR = 9.5444 KES
29 lip 2024	1 KES = 0.1047 SCR	1 SCR = 9.5548 KES
30 lip 2024	1 KES = 0.1012 SCR	1 SCR = 9.8809 KES
31 lip 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES

Aug 2024

Data	KES-SCR	SCR-KES
01 sie 2024	1 KES = 0.105 SCR	1 SCR = 9.5214 KES
02 sie 2024	1 KES = 0.1048 SCR	1 SCR = 9.5418 KES
03 sie 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
04 sie 2024	1 KES = 0.1166 SCR	1 SCR = 8.5748 KES
05 sie 2024	1 KES = 0.1047 SCR	1 SCR = 9.5518 KES
06 sie 2024	1 KES = 0.105 SCR	1 SCR = 9.5273 KES
07 sie 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
08 sie 2024	1 KES = 0.1047 SCR	1 SCR = 9.5544 KES
09 sie 2024	1 KES = 0.105 SCR	1 SCR = 9.5198 KES
10 sie 2024	1 KES = 0.1059 SCR	1 SCR = 9.4437 KES
11 sie 2024	1 KES = 0.1055 SCR	1 SCR = 9.4775 KES
12 sie 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
13 sie 2024	1 KES = 0.1048 SCR	1 SCR = 9.5419 KES
14 sie 2024	1 KES = 0.1027 SCR	1 SCR = 9.7385 KES
15 sie 2024	1 KES = 0.1031 SCR	1 SCR = 9.7038 KES
16 sie 2024	1 KES = 0.1035 SCR	1 SCR = 9.6608 KES
17 sie 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
18 sie 2024	1 KES = 0.1095 SCR	1 SCR = 9.1351 KES
19 sie 2024	1 KES = 0.1042 SCR	1 SCR = 9.6002 KES
20 sie 2024	1 KES = 0.1056 SCR	1 SCR = 9.4706 KES
21 sie 2024	1 KES = 0.1123 SCR	1 SCR = 8.9031 KES
22 sie 2024	1 KES = 0.103 SCR	1 SCR = 9.7115 KES
23 sie 2024	1 KES = 0.1062 SCR	1 SCR = 9.4191 KES
24 sie 2024	1 KES = 0.1066 SCR	1 SCR = 9.3795 KES
25 sie 2024	1 KES = 0.1065 SCR	1 SCR = 9.3924 KES
26 sie 2024	1 KES = 0.1057 SCR	1 SCR = 9.4623 KES
27 sie 2024	1 KES = 0.1065 SCR	1 SCR = 9.3885 KES
28 sie 2024	1 KES = 0.1058 SCR	1 SCR = 9.4509 KES
29 sie 2024	1 KES = 0.1058 SCR	1 SCR = 9.4545 KES
30 sie 2024	1 KES = 0.1057 SCR	1 SCR = 9.4631 KES
31 sie 2024	1 KES = 0.1048 SCR	1 SCR = 9.5386 KES

Sep 2024

Data	KES-SCR	SCR-KES
01 wrz 2024	1 KES = 0.1056 SCR	1 SCR = 9.4713 KES
02 wrz 2024	1 KES = 0.1037 SCR	1 SCR = 9.6419 KES
03 wrz 2024	1 KES = 0.1124 SCR	1 SCR = 8.8968 KES
04 wrz 2024	1 KES = 0.1053 SCR	1 SCR = 9.5001 KES
05 wrz 2024	1 KES = 0.1032 SCR	1 SCR = 9.6882 KES
06 wrz 2024	1 KES = 0.1058 SCR	1 SCR = 9.4532 KES
07 wrz 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
08 wrz 2024	1 KES = 0.1066 SCR	1 SCR = 9.3845 KES
09 wrz 2024	1 KES = 0.1058 SCR	1 SCR = 9.4515 KES
10 wrz 2024	1 KES = 0.1021 SCR	1 SCR = 9.7986 KES
11 wrz 2024	1 KES = 0.1021 SCR	1 SCR = 9.7965 KES
12 wrz 2024	1 KES = 0.1022 SCR	1 SCR = 9.7845 KES
13 wrz 2024	1 KES = 0.1033 SCR	1 SCR = 9.6846 KES
14 wrz 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
15 wrz 2024	1 KES = 0.1046 SCR	1 SCR = 9.5604 KES
16 wrz 2024	1 KES = 0.1056 SCR	1 SCR = 9.4738 KES
17 wrz 2024	1 KES = 0.1056 SCR	1 SCR = 9.4739 KES
18 wrz 2024	1 KES = 0.1035 SCR	1 SCR = 9.6594 KES
19 wrz 2024	1 KES = 0.1054 SCR	1 SCR = 9.4851 KES
20 wrz 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
21 wrz 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
22 wrz 2024	1 KES = 0.1013 SCR	1 SCR = 9.8724 KES
23 wrz 2024	1 KES = 0.1013 SCR	1 SCR = 9.8721 KES
24 wrz 2024	1 KES = 0.1039 SCR	1 SCR = 9.6217 KES
25 wrz 2024	1 KES = 0.0928 SCR	1 SCR = 10.7815 KES
26 wrz 2024	1 KES = 0.1039 SCR	1 SCR = 9.6293 KES
27 wrz 2024	1 KES = 0.1057 SCR	1 SCR = 9.4602 KES
28 wrz 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
29 wrz 2024	1 KES = 0.1027 SCR	1 SCR = 9.7347 KES
30 wrz 2024	1 KES = 0.1056 SCR	1 SCR = 9.4693 KES

Oct 2024

Data	KES-SCR	SCR-KES
01 paź 2024	1 KES = 0.1057 SCR	1 SCR = 9.4633 KES
02 paź 2024	1 KES = 0.1021 SCR	1 SCR = 9.795 KES
03 paź 2024	1 KES = 0.1055 SCR	1 SCR = 9.4748 KES
04 paź 2024	1 KES = 0.1021 SCR	1 SCR = 9.7946 KES
05 paź 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
06 paź 2024	1 KES = 0.1159 SCR	1 SCR = 8.6296 KES
07 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4666 KES
08 paź 2024	1 KES = 0.1055 SCR	1 SCR = 9.4749 KES
09 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4736 KES
10 paź 2024	1 KES = 0.1055 SCR	1 SCR = 9.4747 KES
11 paź 2024	1 KES = 0.1055 SCR	1 SCR = 9.4767 KES
12 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4711 KES
13 paź 2024	1 KES = 0.1053 SCR	1 SCR = 9.4976 KES
14 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4737 KES
15 paź 2024	1 KES = 0.1074 SCR	1 SCR = 9.31 KES
16 paź 2024	1 KES = 0.1054 SCR	1 SCR = 9.4885 KES
17 paź 2024	1 KES = 0.1119 SCR	1 SCR = 8.937 KES
18 paź 2024	1 KES = 0.1052 SCR	1 SCR = 9.5096 KES
19 paź 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
20 paź 2024	1 KES = 0.1092 SCR	1 SCR = 9.1615 KES
21 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
22 paź 2024	1 KES = 0.1069 SCR	1 SCR = 9.3569 KES
23 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4687 KES
24 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4718 KES
25 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4712 KES
26 paź 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
27 paź 2024	1 KES = 0.1022 SCR	1 SCR = 9.7831 KES
28 paź 2024	1 KES = 0.1139 SCR	1 SCR = 8.7827 KES
29 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4728 KES
30 paź 2024	1 KES = 0.1053 SCR	1 SCR = 9.498 KES
31 paź 2024	1 KES = 0.1056 SCR	1 SCR = 9.4664 KES

Nov 2024

Data	KES-SCR	SCR-KES
01 lis 2024	1 KES = 0.1056 SCR	1 SCR = 9.4726 KES
02 lis 2024	1 KES = 0.1095 SCR	1 SCR = 9.1358 KES
03 lis 2024	1 KES = 0.1056 SCR	1 SCR = 9.4715 KES
04 lis 2024	1 KES = 0.1106 SCR	1 SCR = 9.043 KES
05 lis 2024	1 KES = 0.1054 SCR	1 SCR = 9.4918 KES
06 lis 2024	1 KES = 0.1061 SCR	1 SCR = 9.4228 KES
07 lis 2024	1 KES = 0.1167 SCR	1 SCR = 8.5703 KES
08 lis 2024	1 KES = 0.1064 SCR	1 SCR = 9.4026 KES
09 lis 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
10 lis 2024	1 KES = 0.1035 SCR	1 SCR = 9.6654 KES
11 lis 2024	1 KES = 0.1163 SCR	1 SCR = 8.6001 KES
12 lis 2024	1 KES = 0.1035 SCR	1 SCR = 9.6662 KES
13 lis 2024	1 KES = 0.1062 SCR	1 SCR = 9.4202 KES
14 lis 2024	1 KES = 0.1054 SCR	1 SCR = 9.4897 KES
15 lis 2024	1 KES = 0.1051 SCR	1 SCR = 9.5119 KES
16 lis 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
17 lis 2024	1 KES = 0.1066 SCR	1 SCR = 9.3852 KES
18 lis 2024	1 KES = 0.1057 SCR	1 SCR = 9.4651 KES
19 lis 2024	1 KES = 0.1053 SCR	1 SCR = 9.4994 KES
20 lis 2024	1 KES = 0.105 SCR	1 SCR = 9.5281 KES
21 lis 2024	1 KES = 0.1157 SCR	1 SCR = 8.6402 KES
22 lis 2024	1 KES = 0.1146 SCR	1 SCR = 8.729 KES
23 lis 2024	1 KES = 0.1058 SCR	1 SCR = 9.4547 KES

Informacje nt. kursów wymiany KES-SCR oraz SCR-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości