> Kursy wymiany KES-SGD oraz SGD-KES – 2024

Kursy wymiany KES-SGD oraz SGD-KES – 2024

Kursy wymiany KES-SGD oraz SGD-KES

Sprawdź poniżej kurs wymiany KES-SGD oraz SGD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0099 SGD

1 SGD = 101,3929 KES

1 rok 2 lata 3 lata

KES na SGDSGD na KES

Jan 2024

Data	KES-SGD	SGD-KES
01 sty 2024	1 KES = 0.0084 SGD	1 SGD = 119.3179 KES
02 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.5242 KES
03 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.3479 KES
04 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.8773 KES
05 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.3943 KES
06 sty 2024	1 KES = 0.0086 SGD	1 SGD = 116.5711 KES
07 sty 2024	1 KES = 0.0086 SGD	1 SGD = 116.5711 KES
08 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.5471 KES
09 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.7605 KES
10 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.8741 KES
11 sty 2024	1 KES = 0.0084 SGD	1 SGD = 119.6477 KES
12 sty 2024	1 KES = 0.0084 SGD	1 SGD = 119.2144 KES
13 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.5732 KES
14 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.5732 KES
15 sty 2024	1 KES = 0.0083 SGD	1 SGD = 119.9385 KES
16 sty 2024	1 KES = 0.0084 SGD	1 SGD = 119.2878 KES
17 sty 2024	1 KES = 0.0083 SGD	1 SGD = 119.8242 KES
18 sty 2024	1 KES = 0.0083 SGD	1 SGD = 120.3213 KES
19 sty 2024	1 KES = 0.0083 SGD	1 SGD = 120.8233 KES
20 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.465 KES
21 sty 2024	1 KES = 0.0084 SGD	1 SGD = 118.465 KES
22 sty 2024	1 KES = 0.0083 SGD	1 SGD = 121.1125 KES
23 sty 2024	1 KES = 0.0082 SGD	1 SGD = 121.4158 KES
24 sty 2024	1 KES = 0.0082 SGD	1 SGD = 121.7533 KES
25 sty 2024	1 KES = 0.0082 SGD	1 SGD = 121.3661 KES
26 sty 2024	1 KES = 0.0083 SGD	1 SGD = 121.081 KES
27 sty 2024	1 KES = 0.0083 SGD	1 SGD = 121.0903 KES
28 sty 2024	1 KES = 0.0083 SGD	1 SGD = 121.0903 KES
29 sty 2024	1 KES = 0.0083 SGD	1 SGD = 120.7441 KES
30 sty 2024	1 KES = 0.0083 SGD	1 SGD = 120.8693 KES
31 sty 2024	1 KES = 0.0083 SGD	1 SGD = 119.8157 KES

Feb 2024

Data	KES-SGD	SGD-KES
01 lut 2024	1 KES = 0.0084 SGD	1 SGD = 119.7064 KES
02 lut 2024	1 KES = 0.0083 SGD	1 SGD = 120.1827 KES
03 lut 2024	1 KES = 0.0084 SGD	1 SGD = 119.4132 KES
04 lut 2024	1 KES = 0.0084 SGD	1 SGD = 119.4132 KES
05 lut 2024	1 KES = 0.0082 SGD	1 SGD = 121.8383 KES
06 lut 2024	1 KES = 0.0084 SGD	1 SGD = 119.3309 KES
07 lut 2024	1 KES = 0.0084 SGD	1 SGD = 119.5223 KES
08 lut 2024	1 KES = 0.0084 SGD	1 SGD = 118.781 KES
09 lut 2024	1 KES = 0.0084 SGD	1 SGD = 118.4865 KES
10 lut 2024	1 KES = 0.0083 SGD	1 SGD = 120.6137 KES
11 lut 2024	1 KES = 0.0083 SGD	1 SGD = 120.6137 KES
12 lut 2024	1 KES = 0.0085 SGD	1 SGD = 118.0689 KES
13 lut 2024	1 KES = 0.0086 SGD	1 SGD = 116.4087 KES
14 lut 2024	1 KES = 0.009 SGD	1 SGD = 111.5932 KES
15 lut 2024	1 KES = 0.0093 SGD	1 SGD = 108.0354 KES
16 lut 2024	1 KES = 0.0093 SGD	1 SGD = 108.0588 KES
17 lut 2024	1 KES = 0.0093 SGD	1 SGD = 107.4108 KES
18 lut 2024	1 KES = 0.0095 SGD	1 SGD = 104.8237 KES
19 lut 2024	1 KES = 0.0095 SGD	1 SGD = 105.1308 KES
20 lut 2024	1 KES = 0.0092 SGD	1 SGD = 108.2324 KES
21 lut 2024	1 KES = 0.0093 SGD	1 SGD = 107.5357 KES
22 lut 2024	1 KES = 0.0092 SGD	1 SGD = 109.1554 KES
23 lut 2024	1 KES = 0.0092 SGD	1 SGD = 108.3271 KES
24 lut 2024	1 KES = 0.0094 SGD	1 SGD = 106.7554 KES
25 lut 2024	1 KES = 0.0094 SGD	1 SGD = 106.7554 KES
26 lut 2024	1 KES = 0.0092 SGD	1 SGD = 108.2723 KES
27 lut 2024	1 KES = 0.0092 SGD	1 SGD = 109.0443 KES
28 lut 2024	1 KES = 0.0092 SGD	1 SGD = 108.8133 KES
29 lut 2024	1 KES = 0.0092 SGD	1 SGD = 109.2203 KES

Mar 2024

Data	KES-SGD	SGD-KES
01 mar 2024	1 KES = 0.0092 SGD	1 SGD = 108.4064 KES
02 mar 2024	1 KES = 0.0093 SGD	1 SGD = 107.0961 KES
03 mar 2024	1 KES = 0.0093 SGD	1 SGD = 107.0961 KES
04 mar 2024	1 KES = 0.0093 SGD	1 SGD = 107.578 KES
05 mar 2024	1 KES = 0.0094 SGD	1 SGD = 106.4098 KES
06 mar 2024	1 KES = 0.0094 SGD	1 SGD = 106.6561 KES
07 mar 2024	1 KES = 0.0094 SGD	1 SGD = 106.7162 KES
08 mar 2024	1 KES = 0.0095 SGD	1 SGD = 105.1457 KES
09 mar 2024	1 KES = 0.0092 SGD	1 SGD = 108.2237 KES
10 mar 2024	1 KES = 0.0092 SGD	1 SGD = 108.2237 KES
11 mar 2024	1 KES = 0.0096 SGD	1 SGD = 104.6397 KES
12 mar 2024	1 KES = 0.0096 SGD	1 SGD = 104.2938 KES
13 mar 2024	1 KES = 0.0097 SGD	1 SGD = 103.1492 KES
14 mar 2024	1 KES = 0.0099 SGD	1 SGD = 100.8757 KES
15 mar 2024	1 KES = 0.0099 SGD	1 SGD = 100.6163 KES
16 mar 2024	1 KES = 0.0097 SGD	1 SGD = 102.8578 KES
17 mar 2024	1 KES = 0.0097 SGD	1 SGD = 102.8578 KES
18 mar 2024	1 KES = 0.01 SGD	1 SGD = 100.1298 KES
19 mar 2024	1 KES = 0.0101 SGD	1 SGD = 99.0989 KES
20 mar 2024	1 KES = 0.0101 SGD	1 SGD = 98.5582 KES
21 mar 2024	1 KES = 0.0101 SGD	1 SGD = 98.8527 KES
22 mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.2308 KES
23 mar 2024	1 KES = 0.0102 SGD	1 SGD = 97.7826 KES
24 mar 2024	1 KES = 0.0102 SGD	1 SGD = 97.7826 KES
25 mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.3309 KES
26 mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.1968 KES
27 mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.0828 KES
28 mar 2024	1 KES = 0.0102 SGD	1 SGD = 97.6092 KES
29 mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.2883 KES
30 mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.083 KES
31 mar 2024	1 KES = 0.0102 SGD	1 SGD = 98.083 KES

Apr 2024

Data	KES-SGD	SGD-KES
01 kwi 2024	1 KES = 0.0102 SGD	1 SGD = 98.1211 KES
02 kwi 2024	1 KES = 0.0103 SGD	1 SGD = 97.2373 KES
03 kwi 2024	1 KES = 0.0103 SGD	1 SGD = 96.955 KES
04 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.4464 KES
05 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.4827 KES
06 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.2067 KES
07 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.2067 KES
08 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.394 KES
09 kwi 2024	1 KES = 0.0103 SGD	1 SGD = 96.6238 KES
10 kwi 2024	1 KES = 0.0103 SGD	1 SGD = 96.8164 KES
11 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.0657 KES
12 kwi 2024	1 KES = 0.0105 SGD	1 SGD = 95.6751 KES
13 kwi 2024	1 KES = 0.0105 SGD	1 SGD = 95.511 KES
14 kwi 2024	1 KES = 0.0107 SGD	1 SGD = 93.4506 KES
15 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.2817 KES
16 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.4077 KES
17 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.5119 KES
18 kwi 2024	1 KES = 0.0102 SGD	1 SGD = 97.8092 KES
19 kwi 2024	1 KES = 0.0102 SGD	1 SGD = 97.6716 KES
20 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.3872 KES
21 kwi 2024	1 KES = 0.0104 SGD	1 SGD = 96.3872 KES
22 kwi 2024	1 KES = 0.0102 SGD	1 SGD = 98.3756 KES
23 kwi 2024	1 KES = 0.0101 SGD	1 SGD = 98.7045 KES
24 kwi 2024	1 KES = 0.0101 SGD	1 SGD = 99.1361 KES
25 kwi 2024	1 KES = 0.0101 SGD	1 SGD = 99.2471 KES
26 kwi 2024	1 KES = 0.0101 SGD	1 SGD = 99.1559 KES
27 kwi 2024	1 KES = 0.0103 SGD	1 SGD = 97.4769 KES
28 kwi 2024	1 KES = 0.0103 SGD	1 SGD = 97.4769 KES
29 kwi 2024	1 KES = 0.0101 SGD	1 SGD = 99.2694 KES
30 kwi 2024	1 KES = 0.0101 SGD	1 SGD = 99.1686 KES

May 2024

Data	KES-SGD	SGD-KES
01 maj 2024	1 KES = 0.0103 SGD	1 SGD = 97.0745 KES
02 maj 2024	1 KES = 0.0101 SGD	1 SGD = 99.3454 KES
03 maj 2024	1 KES = 0.0101 SGD	1 SGD = 99.4778 KES
04 maj 2024	1 KES = 0.0102 SGD	1 SGD = 97.9437 KES
05 maj 2024	1 KES = 0.0102 SGD	1 SGD = 97.9437 KES
06 maj 2024	1 KES = 0.0101 SGD	1 SGD = 99.2889 KES
07 maj 2024	1 KES = 0.0101 SGD	1 SGD = 98.6428 KES
08 maj 2024	1 KES = 0.0103 SGD	1 SGD = 96.9355 KES
09 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.5718 KES
10 maj 2024	1 KES = 0.0103 SGD	1 SGD = 97.1411 KES
11 maj 2024	1 KES = 0.0103 SGD	1 SGD = 97.055 KES
12 maj 2024	1 KES = 0.0103 SGD	1 SGD = 96.9668 KES
13 maj 2024	1 KES = 0.0103 SGD	1 SGD = 96.9072 KES
14 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.0763 KES
15 maj 2024	1 KES = 0.0103 SGD	1 SGD = 96.6453 KES
16 maj 2024	1 KES = 0.0103 SGD	1 SGD = 97.1009 KES
17 maj 2024	1 KES = 0.0103 SGD	1 SGD = 97.0308 KES
18 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.4423 KES
19 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.4423 KES
20 maj 2024	1 KES = 0.0102 SGD	1 SGD = 97.6106 KES
21 maj 2024	1 KES = 0.0102 SGD	1 SGD = 97.6297 KES
22 maj 2024	1 KES = 0.0102 SGD	1 SGD = 97.8 KES
23 maj 2024	1 KES = 0.0102 SGD	1 SGD = 98.233 KES
24 maj 2024	1 KES = 0.0102 SGD	1 SGD = 98.308 KES
25 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.5445 KES
26 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.5445 KES
27 maj 2024	1 KES = 0.0101 SGD	1 SGD = 98.5517 KES
28 maj 2024	1 KES = 0.0102 SGD	1 SGD = 98.3534 KES
29 maj 2024	1 KES = 0.0103 SGD	1 SGD = 97.4336 KES
30 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.3922 KES
31 maj 2024	1 KES = 0.0104 SGD	1 SGD = 96.5838 KES

Jun 2024

Data	KES-SGD	SGD-KES
01 cze 2024	1 KES = 0.0102 SGD	1 SGD = 98.1994 KES
02 cze 2024	1 KES = 0.0102 SGD	1 SGD = 98.1994 KES
03 cze 2024	1 KES = 0.0103 SGD	1 SGD = 96.7057 KES
04 cze 2024	1 KES = 0.0103 SGD	1 SGD = 97.0574 KES
05 cze 2024	1 KES = 0.0103 SGD	1 SGD = 96.8414 KES
06 cze 2024	1 KES = 0.0103 SGD	1 SGD = 96.661 KES
07 cze 2024	1 KES = 0.0104 SGD	1 SGD = 96.3105 KES
08 cze 2024	1 KES = 0.0103 SGD	1 SGD = 97.2467 KES
09 cze 2024	1 KES = 0.0103 SGD	1 SGD = 97.2467 KES
10 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.6784 KES
11 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.5325 KES
12 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.4343 KES
13 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.5616 KES
14 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.3133 KES
15 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.4294 KES
16 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.4294 KES
17 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.6767 KES
18 cze 2024	1 KES = 0.0105 SGD	1 SGD = 94.9002 KES
19 cze 2024	1 KES = 0.0104 SGD	1 SGD = 95.8834 KES
20 cze 2024	1 KES = 0.0105 SGD	1 SGD = 94.9685 KES
21 cze 2024	1 KES = 0.0105 SGD	1 SGD = 94.9397 KES
22 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.3574 KES
23 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.3574 KES
24 cze 2024	1 KES = 0.0104 SGD	1 SGD = 95.7013 KES
25 cze 2024	1 KES = 0.0104 SGD	1 SGD = 95.7389 KES
26 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.2079 KES
27 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.3374 KES
28 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.4246 KES
29 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.289 KES
30 cze 2024	1 KES = 0.0105 SGD	1 SGD = 95.3783 KES

Jul 2024

Data	KES-SGD	SGD-KES
01 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.3381 KES
02 lip 2024	1 KES = 0.0106 SGD	1 SGD = 94.6237 KES
03 lip 2024	1 KES = 0.0106 SGD	1 SGD = 94.7262 KES
04 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.0883 KES
05 lip 2024	1 KES = 0.0106 SGD	1 SGD = 94.4588 KES
06 lip 2024	1 KES = 0.0106 SGD	1 SGD = 94.2196 KES
07 lip 2024	1 KES = 0.0106 SGD	1 SGD = 94.2196 KES
08 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.247 KES
09 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.1248 KES
10 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.6096 KES
11 lip 2024	1 KES = 0.0104 SGD	1 SGD = 96.2598 KES
12 lip 2024	1 KES = 0.0104 SGD	1 SGD = 96.3948 KES
13 lip 2024	1 KES = 0.0104 SGD	1 SGD = 96.1539 KES
14 lip 2024	1 KES = 0.0106 SGD	1 SGD = 94.756 KES
15 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.5297 KES
16 lip 2024	1 KES = 0.0103 SGD	1 SGD = 96.7628 KES
17 lip 2024	1 KES = 0.0103 SGD	1 SGD = 96.9714 KES
18 lip 2024	1 KES = 0.0103 SGD	1 SGD = 97.3176 KES
19 lip 2024	1 KES = 0.0104 SGD	1 SGD = 96.0962 KES
20 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.4709 KES
21 lip 2024	1 KES = 0.0105 SGD	1 SGD = 95.4709 KES
22 lip 2024	1 KES = 0.0102 SGD	1 SGD = 97.7416 KES
23 lip 2024	1 KES = 0.0102 SGD	1 SGD = 98.4672 KES
24 lip 2024	1 KES = 0.0101 SGD	1 SGD = 98.605 KES
25 lip 2024	1 KES = 0.0101 SGD	1 SGD = 99.0655 KES
26 lip 2024	1 KES = 0.0103 SGD	1 SGD = 97.0948 KES
27 lip 2024	1 KES = 0.0103 SGD	1 SGD = 96.6812 KES
28 lip 2024	1 KES = 0.0103 SGD	1 SGD = 96.6812 KES
29 lip 2024	1 KES = 0.0103 SGD	1 SGD = 96.8275 KES
30 lip 2024	1 KES = 0.0103 SGD	1 SGD = 96.6802 KES
31 lip 2024	1 KES = 0.0104 SGD	1 SGD = 96.3977 KES

Aug 2024

Data	KES-SGD	SGD-KES
01 sie 2024	1 KES = 0.0103 SGD	1 SGD = 96.9179 KES
02 sie 2024	1 KES = 0.0102 SGD	1 SGD = 97.6298 KES
03 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.0749 KES
04 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.0749 KES
05 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.5851 KES
06 sie 2024	1 KES = 0.0102 SGD	1 SGD = 97.7836 KES
07 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.1662 KES
08 sie 2024	1 KES = 0.0102 SGD	1 SGD = 97.6128 KES
09 sie 2024	1 KES = 0.0102 SGD	1 SGD = 97.9357 KES
10 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.3559 KES
11 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.3291 KES
12 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.3784 KES
13 sie 2024	1 KES = 0.0102 SGD	1 SGD = 98.2841 KES
14 sie 2024	1 KES = 0.0102 SGD	1 SGD = 98.0625 KES
15 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.8619 KES
16 sie 2024	1 KES = 0.0102 SGD	1 SGD = 97.8357 KES
17 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.5029 KES
18 sie 2024	1 KES = 0.0103 SGD	1 SGD = 97.5029 KES
19 sie 2024	1 KES = 0.0102 SGD	1 SGD = 98.2615 KES
20 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.6384 KES
21 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.7799 KES
22 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.7137 KES
23 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.6218 KES
24 sie 2024	1 KES = 0.0102 SGD	1 SGD = 98.3632 KES
25 sie 2024	1 KES = 0.0102 SGD	1 SGD = 98.4112 KES
26 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.9147 KES
27 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.9321 KES
28 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.7285 KES
29 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.9531 KES
30 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.9426 KES
31 sie 2024	1 KES = 0.0101 SGD	1 SGD = 98.7068 KES

Sep 2024

Data	KES-SGD	SGD-KES
01 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.8647 KES
02 wrz 2024	1 KES = 0.0102 SGD	1 SGD = 98.452 KES
03 wrz 2024	1 KES = 0.0102 SGD	1 SGD = 98.2991 KES
04 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.627 KES
05 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.8931 KES
06 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 99.083 KES
07 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.8735 KES
08 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.8735 KES
09 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.5304 KES
10 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.8518 KES
11 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 99.0088 KES
12 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 98.6983 KES
13 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 99.2514 KES
14 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 99.3738 KES
15 wrz 2024	1 KES = 0.0101 SGD	1 SGD = 99.3738 KES
16 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.6594 KES
17 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.7598 KES
18 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.7293 KES
19 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.9727 KES
20 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.8721 KES
21 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.7419 KES
22 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.7419 KES
23 wrz 2024	1 KES = 0.01 SGD	1 SGD = 99.8146 KES
24 wrz 2024	1 KES = 0.01 SGD	1 SGD = 100.0035 KES
25 wrz 2024	1 KES = 0.01 SGD	1 SGD = 100.4462 KES
26 wrz 2024	1 KES = 0.01 SGD	1 SGD = 100.3636 KES
27 wrz 2024	1 KES = 0.0099 SGD	1 SGD = 100.5207 KES
28 wrz 2024	1 KES = 0.0099 SGD	1 SGD = 100.7891 KES
29 wrz 2024	1 KES = 0.0099 SGD	1 SGD = 100.7891 KES
30 wrz 2024	1 KES = 0.0099 SGD	1 SGD = 100.6727 KES

Oct 2024

Data	KES-SGD	SGD-KES
01 paź 2024	1 KES = 0.01 SGD	1 SGD = 100.1339 KES
02 paź 2024	1 KES = 0.01 SGD	1 SGD = 100.0731 KES
03 paź 2024	1 KES = 0.01 SGD	1 SGD = 99.5187 KES
04 paź 2024	1 KES = 0.0101 SGD	1 SGD = 99.3499 KES
05 paź 2024	1 KES = 0.0101 SGD	1 SGD = 99.3656 KES
06 paź 2024	1 KES = 0.0101 SGD	1 SGD = 99.3656 KES
07 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.9792 KES
08 paź 2024	1 KES = 0.0101 SGD	1 SGD = 99.0368 KES
09 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.8855 KES
10 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.658 KES
11 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.8365 KES
12 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.7032 KES
13 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.8354 KES
14 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.6404 KES
15 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.5735 KES
16 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.7302 KES
17 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.6413 KES
18 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.7154 KES
19 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.5458 KES
20 paź 2024	1 KES = 0.0101 SGD	1 SGD = 98.5458 KES
21 paź 2024	1 KES = 0.0102 SGD	1 SGD = 98.2781 KES
22 paź 2024	1 KES = 0.0102 SGD	1 SGD = 98.1002 KES
23 paź 2024	1 KES = 0.0103 SGD	1 SGD = 97.5223 KES
24 paź 2024	1 KES = 0.0102 SGD	1 SGD = 97.799 KES
25 paź 2024	1 KES = 0.0102 SGD	1 SGD = 97.6954 KES
26 paź 2024	1 KES = 0.0102 SGD	1 SGD = 97.8651 KES
27 paź 2024	1 KES = 0.0102 SGD	1 SGD = 97.8651 KES
28 paź 2024	1 KES = 0.0103 SGD	1 SGD = 97.5175 KES
29 paź 2024	1 KES = 0.0103 SGD	1 SGD = 97.2845 KES
30 paź 2024	1 KES = 0.0103 SGD	1 SGD = 97.4473 KES
31 paź 2024	1 KES = 0.0102 SGD	1 SGD = 97.5791 KES

Nov 2024

Data	KES-SGD	SGD-KES
01 lis 2024	1 KES = 0.0102 SGD	1 SGD = 97.5643 KES
02 lis 2024	1 KES = 0.0103 SGD	1 SGD = 97.2777 KES
03 lis 2024	1 KES = 0.0103 SGD	1 SGD = 97.1441 KES
04 lis 2024	1 KES = 0.0102 SGD	1 SGD = 98.0373 KES
05 lis 2024	1 KES = 0.0102 SGD	1 SGD = 97.9639 KES
06 lis 2024	1 KES = 0.0103 SGD	1 SGD = 96.6237 KES
07 lis 2024	1 KES = 0.0103 SGD	1 SGD = 97.5539 KES
08 lis 2024	1 KES = 0.0103 SGD	1 SGD = 97.5115 KES
09 lis 2024	1 KES = 0.0102 SGD	1 SGD = 97.8536 KES
10 lis 2024	1 KES = 0.0102 SGD	1 SGD = 97.8536 KES
11 lis 2024	1 KES = 0.0103 SGD	1 SGD = 96.7819 KES
12 lis 2024	1 KES = 0.0104 SGD	1 SGD = 96.6012 KES
13 lis 2024	1 KES = 0.0103 SGD	1 SGD = 96.7055 KES
14 lis 2024	1 KES = 0.0104 SGD	1 SGD = 96.0343 KES
15 lis 2024	1 KES = 0.0103 SGD	1 SGD = 96.6709 KES
16 lis 2024	1 KES = 0.0103 SGD	1 SGD = 96.6688 KES
17 lis 2024	1 KES = 0.0103 SGD	1 SGD = 96.6688 KES
18 lis 2024	1 KES = 0.0104 SGD	1 SGD = 96.3402 KES
19 lis 2024	1 KES = 0.0103 SGD	1 SGD = 96.6205 KES
20 lis 2024	1 KES = 0.0104 SGD	1 SGD = 96.5134 KES
21 lis 2024	1 KES = 0.0104 SGD	1 SGD = 96.4562 KES
22 lis 2024	1 KES = 0.0104 SGD	1 SGD = 96.1262 KES
23 lis 2024	1 KES = 0.0104 SGD	1 SGD = 96.1518 KES

Informacje nt. kursów wymiany KES-SGD oraz SGD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości