> Kursy wymiany KES-SRD oraz SRD-KES – 2024

Kursy wymiany KES-SRD oraz SRD-KES – 2024

Kursy wymiany KES-SRD oraz SRD-KES

Sprawdź poniżej kurs wymiany KES-SRD oraz SRD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,2433 SRD

1 SRD = 4,1104 KES

1 rok 2 lata 3 lata

KES na SRDSRD na KES

Jan 2024

Data	KES-SRD	SRD-KES
01 sty 2024	1 KES = 0.2334 SRD	1 SRD = 4.2846 KES
02 sty 2024	1 KES = 0.2337 SRD	1 SRD = 4.2781 KES
03 sty 2024	1 KES = 0.2338 SRD	1 SRD = 4.2775 KES
04 sty 2024	1 KES = 0.2306 SRD	1 SRD = 4.3369 KES
05 sty 2024	1 KES = 0.2338 SRD	1 SRD = 4.2771 KES
06 sty 2024	1 KES = 0.2364 SRD	1 SRD = 4.2305 KES
07 sty 2024	1 KES = 0.2364 SRD	1 SRD = 4.2305 KES
08 sty 2024	1 KES = 0.2324 SRD	1 SRD = 4.3036 KES
09 sty 2024	1 KES = 0.2318 SRD	1 SRD = 4.3145 KES
10 sty 2024	1 KES = 0.2328 SRD	1 SRD = 4.2958 KES
11 sty 2024	1 KES = 0.2317 SRD	1 SRD = 4.315 KES
12 sty 2024	1 KES = 0.2324 SRD	1 SRD = 4.303 KES
13 sty 2024	1 KES = 0.2318 SRD	1 SRD = 4.3136 KES
14 sty 2024	1 KES = 0.2318 SRD	1 SRD = 4.3136 KES
15 sty 2024	1 KES = 0.229 SRD	1 SRD = 4.3676 KES
16 sty 2024	1 KES = 0.2304 SRD	1 SRD = 4.3406 KES
17 sty 2024	1 KES = 0.2286 SRD	1 SRD = 4.3753 KES
18 sty 2024	1 KES = 0.2272 SRD	1 SRD = 4.4008 KES
19 sty 2024	1 KES = 0.2281 SRD	1 SRD = 4.3843 KES
20 sty 2024	1 KES = 0.23 SRD	1 SRD = 4.3477 KES
21 sty 2024	1 KES = 0.23 SRD	1 SRD = 4.3477 KES
22 sty 2024	1 KES = 0.2249 SRD	1 SRD = 4.4471 KES
23 sty 2024	1 KES = 0.2239 SRD	1 SRD = 4.4653 KES
24 sty 2024	1 KES = 0.2253 SRD	1 SRD = 4.4392 KES
25 sty 2024	1 KES = 0.2262 SRD	1 SRD = 4.4215 KES
26 sty 2024	1 KES = 0.227 SRD	1 SRD = 4.4053 KES
27 sty 2024	1 KES = 0.2252 SRD	1 SRD = 4.4414 KES
28 sty 2024	1 KES = 0.2252 SRD	1 SRD = 4.4414 KES
29 sty 2024	1 KES = 0.2261 SRD	1 SRD = 4.4226 KES
30 sty 2024	1 KES = 0.227 SRD	1 SRD = 4.4055 KES
31 sty 2024	1 KES = 0.2274 SRD	1 SRD = 4.3966 KES

Feb 2024

Data	KES-SRD	SRD-KES
01 lut 2024	1 KES = 0.2288 SRD	1 SRD = 4.3699 KES
02 lut 2024	1 KES = 0.2296 SRD	1 SRD = 4.356 KES
03 lut 2024	1 KES = 0.2282 SRD	1 SRD = 4.3825 KES
04 lut 2024	1 KES = 0.2282 SRD	1 SRD = 4.3825 KES
05 lut 2024	1 KES = 0.2232 SRD	1 SRD = 4.4805 KES
06 lut 2024	1 KES = 0.2276 SRD	1 SRD = 4.3941 KES
07 lut 2024	1 KES = 0.2277 SRD	1 SRD = 4.3922 KES
08 lut 2024	1 KES = 0.2284 SRD	1 SRD = 4.3782 KES
09 lut 2024	1 KES = 0.2291 SRD	1 SRD = 4.364 KES
10 lut 2024	1 KES = 0.2248 SRD	1 SRD = 4.4481 KES
11 lut 2024	1 KES = 0.2248 SRD	1 SRD = 4.4481 KES
12 lut 2024	1 KES = 0.2299 SRD	1 SRD = 4.3488 KES
13 lut 2024	1 KES = 0.2326 SRD	1 SRD = 4.2988 KES
14 lut 2024	1 KES = 0.2418 SRD	1 SRD = 4.1352 KES
15 lut 2024	1 KES = 0.2498 SRD	1 SRD = 4.0028 KES
16 lut 2024	1 KES = 0.2496 SRD	1 SRD = 4.007 KES
17 lut 2024	1 KES = 0.2506 SRD	1 SRD = 3.9907 KES
18 lut 2024	1 KES = 0.2568 SRD	1 SRD = 3.8946 KES
19 lut 2024	1 KES = 0.2568 SRD	1 SRD = 3.8938 KES
20 lut 2024	1 KES = 0.2484 SRD	1 SRD = 4.0251 KES
21 lut 2024	1 KES = 0.2487 SRD	1 SRD = 4.0211 KES
22 lut 2024	1 KES = 0.2437 SRD	1 SRD = 4.104 KES
23 lut 2024	1 KES = 0.2445 SRD	1 SRD = 4.0904 KES
24 lut 2024	1 KES = 0.249 SRD	1 SRD = 4.016 KES
25 lut 2024	1 KES = 0.249 SRD	1 SRD = 4.016 KES
26 lut 2024	1 KES = 0.2454 SRD	1 SRD = 4.0756 KES
27 lut 2024	1 KES = 0.2412 SRD	1 SRD = 4.1465 KES
28 lut 2024	1 KES = 0.241 SRD	1 SRD = 4.15 KES
29 lut 2024	1 KES = 0.2403 SRD	1 SRD = 4.1608 KES

Mar 2024

Data	KES-SRD	SRD-KES
01 mar 2024	1 KES = 0.2418 SRD	1 SRD = 4.1352 KES
02 mar 2024	1 KES = 0.2458 SRD	1 SRD = 4.069 KES
03 mar 2024	1 KES = 0.2458 SRD	1 SRD = 4.069 KES
04 mar 2024	1 KES = 0.2449 SRD	1 SRD = 4.0831 KES
05 mar 2024	1 KES = 0.246 SRD	1 SRD = 4.0652 KES
06 mar 2024	1 KES = 0.247 SRD	1 SRD = 4.0484 KES
07 mar 2024	1 KES = 0.2478 SRD	1 SRD = 4.0352 KES
08 mar 2024	1 KES = 0.251 SRD	1 SRD = 3.9847 KES
09 mar 2024	1 KES = 0.2459 SRD	1 SRD = 4.0667 KES
10 mar 2024	1 KES = 0.2459 SRD	1 SRD = 4.0667 KES
11 mar 2024	1 KES = 0.2549 SRD	1 SRD = 3.9228 KES
12 mar 2024	1 KES = 0.2544 SRD	1 SRD = 3.9308 KES
13 mar 2024	1 KES = 0.2568 SRD	1 SRD = 3.8942 KES
14 mar 2024	1 KES = 0.2631 SRD	1 SRD = 3.8009 KES
15 mar 2024	1 KES = 0.2622 SRD	1 SRD = 3.8142 KES
16 mar 2024	1 KES = 0.2569 SRD	1 SRD = 3.893 KES
17 mar 2024	1 KES = 0.2569 SRD	1 SRD = 3.893 KES
18 mar 2024	1 KES = 0.2637 SRD	1 SRD = 3.7928 KES
19 mar 2024	1 KES = 0.2646 SRD	1 SRD = 3.779 KES
20 mar 2024	1 KES = 0.2659 SRD	1 SRD = 3.7601 KES
21 mar 2024	1 KES = 0.2651 SRD	1 SRD = 3.7722 KES
22 mar 2024	1 KES = 0.2656 SRD	1 SRD = 3.7645 KES
23 mar 2024	1 KES = 0.2665 SRD	1 SRD = 3.7524 KES
24 mar 2024	1 KES = 0.2665 SRD	1 SRD = 3.7524 KES
25 mar 2024	1 KES = 0.2658 SRD	1 SRD = 3.7621 KES
26 mar 2024	1 KES = 0.2654 SRD	1 SRD = 3.7673 KES
27 mar 2024	1 KES = 0.2653 SRD	1 SRD = 3.7691 KES
28 mar 2024	1 KES = 0.2645 SRD	1 SRD = 3.7802 KES
29 mar 2024	1 KES = 0.2657 SRD	1 SRD = 3.7639 KES
30 mar 2024	1 KES = 0.2661 SRD	1 SRD = 3.7587 KES
31 mar 2024	1 KES = 0.2661 SRD	1 SRD = 3.7587 KES

Apr 2024

Data	KES-SRD	SRD-KES
01 kwi 2024	1 KES = 0.2658 SRD	1 SRD = 3.762 KES
02 kwi 2024	1 KES = 0.2669 SRD	1 SRD = 3.7474 KES
03 kwi 2024	1 KES = 0.2664 SRD	1 SRD = 3.7536 KES
04 kwi 2024	1 KES = 0.2685 SRD	1 SRD = 3.7239 KES
05 kwi 2024	1 KES = 0.268 SRD	1 SRD = 3.7307 KES
06 kwi 2024	1 KES = 0.2688 SRD	1 SRD = 3.7206 KES
07 kwi 2024	1 KES = 0.2688 SRD	1 SRD = 3.7206 KES
08 kwi 2024	1 KES = 0.2682 SRD	1 SRD = 3.7283 KES
09 kwi 2024	1 KES = 0.2684 SRD	1 SRD = 3.7254 KES
10 kwi 2024	1 KES = 0.267 SRD	1 SRD = 3.7449 KES
11 kwi 2024	1 KES = 0.2673 SRD	1 SRD = 3.7406 KES
12 kwi 2024	1 KES = 0.2678 SRD	1 SRD = 3.7345 KES
13 kwi 2024	1 KES = 0.2681 SRD	1 SRD = 3.73 KES
14 kwi 2024	1 KES = 0.274 SRD	1 SRD = 3.6496 KES
15 kwi 2024	1 KES = 0.266 SRD	1 SRD = 3.7587 KES
16 kwi 2024	1 KES = 0.265 SRD	1 SRD = 3.7735 KES
17 kwi 2024	1 KES = 0.2645 SRD	1 SRD = 3.7805 KES
18 kwi 2024	1 KES = 0.2615 SRD	1 SRD = 3.8245 KES
19 kwi 2024	1 KES = 0.26 SRD	1 SRD = 3.8468 KES
20 kwi 2024	1 KES = 0.2631 SRD	1 SRD = 3.8003 KES
21 kwi 2024	1 KES = 0.2631 SRD	1 SRD = 3.8003 KES
22 kwi 2024	1 KES = 0.2575 SRD	1 SRD = 3.8828 KES
23 kwi 2024	1 KES = 0.2562 SRD	1 SRD = 3.9035 KES
24 kwi 2024	1 KES = 0.2551 SRD	1 SRD = 3.9195 KES
25 kwi 2024	1 KES = 0.255 SRD	1 SRD = 3.9222 KES
26 kwi 2024	1 KES = 0.2533 SRD	1 SRD = 3.9474 KES
27 kwi 2024	1 KES = 0.2557 SRD	1 SRD = 3.9113 KES
28 kwi 2024	1 KES = 0.2557 SRD	1 SRD = 3.9113 KES
29 kwi 2024	1 KES = 0.2515 SRD	1 SRD = 3.9754 KES
30 kwi 2024	1 KES = 0.2516 SRD	1 SRD = 3.9742 KES

May 2024

Data	KES-SRD	SRD-KES
01 maj 2024	1 KES = 0.2552 SRD	1 SRD = 3.9183 KES
02 maj 2024	1 KES = 0.2505 SRD	1 SRD = 3.9925 KES
03 maj 2024	1 KES = 0.2509 SRD	1 SRD = 3.9856 KES
04 maj 2024	1 KES = 0.2549 SRD	1 SRD = 3.9238 KES
05 maj 2024	1 KES = 0.2549 SRD	1 SRD = 3.9238 KES
06 maj 2024	1 KES = 0.2513 SRD	1 SRD = 3.9793 KES
07 maj 2024	1 KES = 0.2483 SRD	1 SRD = 4.0275 KES
08 maj 2024	1 KES = 0.2509 SRD	1 SRD = 3.9863 KES
09 maj 2024	1 KES = 0.2505 SRD	1 SRD = 3.9925 KES
10 maj 2024	1 KES = 0.2478 SRD	1 SRD = 4.0362 KES
11 maj 2024	1 KES = 0.2486 SRD	1 SRD = 4.0226 KES
12 maj 2024	1 KES = 0.2488 SRD	1 SRD = 4.0192 KES
13 maj 2024	1 KES = 0.2493 SRD	1 SRD = 4.0107 KES
14 maj 2024	1 KES = 0.2494 SRD	1 SRD = 4.0092 KES
15 maj 2024	1 KES = 0.2465 SRD	1 SRD = 4.0569 KES
16 maj 2024	1 KES = 0.2467 SRD	1 SRD = 4.0541 KES
17 maj 2024	1 KES = 0.2461 SRD	1 SRD = 4.0641 KES
18 maj 2024	1 KES = 0.2479 SRD	1 SRD = 4.0336 KES
19 maj 2024	1 KES = 0.2479 SRD	1 SRD = 4.0336 KES
20 maj 2024	1 KES = 0.2447 SRD	1 SRD = 4.0859 KES
21 maj 2024	1 KES = 0.2477 SRD	1 SRD = 4.0378 KES
22 maj 2024	1 KES = 0.2451 SRD	1 SRD = 4.0796 KES
23 maj 2024	1 KES = 0.2454 SRD	1 SRD = 4.0752 KES
24 maj 2024	1 KES = 0.2431 SRD	1 SRD = 4.1129 KES
25 maj 2024	1 KES = 0.2476 SRD	1 SRD = 4.0386 KES
26 maj 2024	1 KES = 0.2476 SRD	1 SRD = 4.0386 KES
27 maj 2024	1 KES = 0.2427 SRD	1 SRD = 4.1209 KES
28 maj 2024	1 KES = 0.2433 SRD	1 SRD = 4.1106 KES
29 maj 2024	1 KES = 0.2451 SRD	1 SRD = 4.0801 KES
30 maj 2024	1 KES = 0.2473 SRD	1 SRD = 4.0436 KES
31 maj 2024	1 KES = 0.2463 SRD	1 SRD = 4.0604 KES

Jun 2024

Data	KES-SRD	SRD-KES
01 cze 2024	1 KES = 0.2403 SRD	1 SRD = 4.1612 KES
02 cze 2024	1 KES = 0.2403 SRD	1 SRD = 4.1612 KES
03 cze 2024	1 KES = 0.2446 SRD	1 SRD = 4.0885 KES
04 cze 2024	1 KES = 0.2466 SRD	1 SRD = 4.0559 KES
05 cze 2024	1 KES = 0.2443 SRD	1 SRD = 4.093 KES
06 cze 2024	1 KES = 0.2444 SRD	1 SRD = 4.0921 KES
07 cze 2024	1 KES = 0.2453 SRD	1 SRD = 4.0769 KES
08 cze 2024	1 KES = 0.2411 SRD	1 SRD = 4.1481 KES
09 cze 2024	1 KES = 0.2411 SRD	1 SRD = 4.1481 KES
10 cze 2024	1 KES = 0.2447 SRD	1 SRD = 4.086 KES
11 cze 2024	1 KES = 0.2448 SRD	1 SRD = 4.0844 KES
12 cze 2024	1 KES = 0.2453 SRD	1 SRD = 4.0772 KES
13 cze 2024	1 KES = 0.2452 SRD	1 SRD = 4.0788 KES
14 cze 2024	1 KES = 0.2449 SRD	1 SRD = 4.0841 KES
15 cze 2024	1 KES = 0.2444 SRD	1 SRD = 4.0923 KES
16 cze 2024	1 KES = 0.2444 SRD	1 SRD = 4.0923 KES
17 cze 2024	1 KES = 0.2438 SRD	1 SRD = 4.1011 KES
18 cze 2024	1 KES = 0.2441 SRD	1 SRD = 4.0967 KES
19 cze 2024	1 KES = 0.2411 SRD	1 SRD = 4.1468 KES
20 cze 2024	1 KES = 0.2423 SRD	1 SRD = 4.127 KES
21 cze 2024	1 KES = 0.2388 SRD	1 SRD = 4.1868 KES
22 cze 2024	1 KES = 0.2383 SRD	1 SRD = 4.1961 KES
23 cze 2024	1 KES = 0.2383 SRD	1 SRD = 4.1961 KES
24 cze 2024	1 KES = 0.2378 SRD	1 SRD = 4.2053 KES
25 cze 2024	1 KES = 0.2367 SRD	1 SRD = 4.2253 KES
26 cze 2024	1 KES = 0.2405 SRD	1 SRD = 4.1579 KES
27 cze 2024	1 KES = 0.2372 SRD	1 SRD = 4.216 KES
28 cze 2024	1 KES = 0.2367 SRD	1 SRD = 4.2249 KES
29 cze 2024	1 KES = 0.2386 SRD	1 SRD = 4.1912 KES
30 cze 2024	1 KES = 0.2384 SRD	1 SRD = 4.1954 KES

Jul 2024

Data	KES-SRD	SRD-KES
01 lip 2024	1 KES = 0.2386 SRD	1 SRD = 4.1912 KES
02 lip 2024	1 KES = 0.24 SRD	1 SRD = 4.1669 KES
03 lip 2024	1 KES = 0.2374 SRD	1 SRD = 4.2117 KES
04 lip 2024	1 KES = 0.238 SRD	1 SRD = 4.2017 KES
05 lip 2024	1 KES = 0.2389 SRD	1 SRD = 4.1855 KES
06 lip 2024	1 KES = 0.2375 SRD	1 SRD = 4.2111 KES
07 lip 2024	1 KES = 0.2375 SRD	1 SRD = 4.2111 KES
08 lip 2024	1 KES = 0.235 SRD	1 SRD = 4.2548 KES
09 lip 2024	1 KES = 0.235 SRD	1 SRD = 4.2547 KES
10 lip 2024	1 KES = 0.2339 SRD	1 SRD = 4.2757 KES
11 lip 2024	1 KES = 0.2296 SRD	1 SRD = 4.3554 KES
12 lip 2024	1 KES = 0.2295 SRD	1 SRD = 4.3565 KES
13 lip 2024	1 KES = 0.2295 SRD	1 SRD = 4.3574 KES
14 lip 2024	1 KES = 0.2329 SRD	1 SRD = 4.2944 KES
15 lip 2024	1 KES = 0.2309 SRD	1 SRD = 4.3317 KES
16 lip 2024	1 KES = 0.2284 SRD	1 SRD = 4.3784 KES
17 lip 2024	1 KES = 0.2284 SRD	1 SRD = 4.378 KES
18 lip 2024	1 KES = 0.2271 SRD	1 SRD = 4.403 KES
19 lip 2024	1 KES = 0.2288 SRD	1 SRD = 4.3707 KES
20 lip 2024	1 KES = 0.2313 SRD	1 SRD = 4.3225 KES
21 lip 2024	1 KES = 0.2313 SRD	1 SRD = 4.3225 KES
22 lip 2024	1 KES = 0.2259 SRD	1 SRD = 4.4265 KES
23 lip 2024	1 KES = 0.2215 SRD	1 SRD = 4.5153 KES
24 lip 2024	1 KES = 0.2213 SRD	1 SRD = 4.5189 KES
25 lip 2024	1 KES = 0.2192 SRD	1 SRD = 4.5623 KES
26 lip 2024	1 KES = 0.2218 SRD	1 SRD = 4.5093 KES
27 lip 2024	1 KES = 0.2234 SRD	1 SRD = 4.4759 KES
28 lip 2024	1 KES = 0.2234 SRD	1 SRD = 4.4759 KES
29 lip 2024	1 KES = 0.2228 SRD	1 SRD = 4.4878 KES
30 lip 2024	1 KES = 0.2219 SRD	1 SRD = 4.5062 KES
31 lip 2024	1 KES = 0.2248 SRD	1 SRD = 4.4488 KES

Aug 2024

Data	KES-SRD	SRD-KES
01 sie 2024	1 KES = 0.2235 SRD	1 SRD = 4.4749 KES
02 sie 2024	1 KES = 0.2218 SRD	1 SRD = 4.5084 KES
03 sie 2024	1 KES = 0.2239 SRD	1 SRD = 4.4665 KES
04 sie 2024	1 KES = 0.2239 SRD	1 SRD = 4.4665 KES
05 sie 2024	1 KES = 0.2217 SRD	1 SRD = 4.5103 KES
06 sie 2024	1 KES = 0.221 SRD	1 SRD = 4.5241 KES
07 sie 2024	1 KES = 0.2226 SRD	1 SRD = 4.4924 KES
08 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4809 KES
09 sie 2024	1 KES = 0.2228 SRD	1 SRD = 4.4888 KES
10 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
11 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
12 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4808 KES
13 sie 2024	1 KES = 0.2218 SRD	1 SRD = 4.5093 KES
14 sie 2024	1 KES = 0.2222 SRD	1 SRD = 4.4998 KES
15 sie 2024	1 KES = 0.2204 SRD	1 SRD = 4.5364 KES
16 sie 2024	1 KES = 0.2225 SRD	1 SRD = 4.494 KES
17 sie 2024	1 KES = 0.2234 SRD	1 SRD = 4.4754 KES
18 sie 2024	1 KES = 0.2234 SRD	1 SRD = 4.4754 KES
19 sie 2024	1 KES = 0.223 SRD	1 SRD = 4.4837 KES
20 sie 2024	1 KES = 0.2226 SRD	1 SRD = 4.4921 KES
21 sie 2024	1 KES = 0.2238 SRD	1 SRD = 4.468 KES
22 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
23 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4793 KES
24 sie 2024	1 KES = 0.2248 SRD	1 SRD = 4.4483 KES
25 sie 2024	1 KES = 0.2248 SRD	1 SRD = 4.4483 KES
26 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
27 sie 2024	1 KES = 0.2232 SRD	1 SRD = 4.4798 KES
28 sie 2024	1 KES = 0.224 SRD	1 SRD = 4.4648 KES
29 sie 2024	1 KES = 0.2238 SRD	1 SRD = 4.4689 KES
30 sie 2024	1 KES = 0.2985 SRD	1 SRD = 3.3502 KES
31 sie 2024	1 KES = 0.224 SRD	1 SRD = 4.4641 KES

Sep 2024

Data	KES-SRD	SRD-KES
01 wrz 2024	1 KES = 0.2237 SRD	1 SRD = 4.4703 KES
02 wrz 2024	1 KES = 0.2245 SRD	1 SRD = 4.4553 KES
03 wrz 2024	1 KES = 0.2248 SRD	1 SRD = 4.4486 KES
04 wrz 2024	1 KES = 0.2241 SRD	1 SRD = 4.4629 KES
05 wrz 2024	1 KES = 0.2246 SRD	1 SRD = 4.4525 KES
06 wrz 2024	1 KES = 0.2247 SRD	1 SRD = 4.45 KES
07 wrz 2024	1 KES = 0.2249 SRD	1 SRD = 4.447 KES
08 wrz 2024	1 KES = 0.2249 SRD	1 SRD = 4.447 KES
09 wrz 2024	1 KES = 0.2252 SRD	1 SRD = 4.441 KES
10 wrz 2024	1 KES = 0.2249 SRD	1 SRD = 4.4457 KES
11 wrz 2024	1 KES = 0.2259 SRD	1 SRD = 4.4269 KES
12 wrz 2024	1 KES = 0.2272 SRD	1 SRD = 4.4021 KES
13 wrz 2024	1 KES = 0.2273 SRD	1 SRD = 4.3986 KES
14 wrz 2024	1 KES = 0.2285 SRD	1 SRD = 4.3771 KES
15 wrz 2024	1 KES = 0.2285 SRD	1 SRD = 4.3771 KES
16 wrz 2024	1 KES = 0.2285 SRD	1 SRD = 4.3769 KES
17 wrz 2024	1 KES = 0.2306 SRD	1 SRD = 4.3371 KES
18 wrz 2024	1 KES = 0.2308 SRD	1 SRD = 4.3324 KES
19 wrz 2024	1 KES = 0.2328 SRD	1 SRD = 4.2959 KES
20 wrz 2024	1 KES = 0.2314 SRD	1 SRD = 4.3219 KES
21 wrz 2024	1 KES = 0.2345 SRD	1 SRD = 4.2641 KES
22 wrz 2024	1 KES = 0.2345 SRD	1 SRD = 4.2641 KES
23 wrz 2024	1 KES = 0.2343 SRD	1 SRD = 4.2678 KES
24 wrz 2024	1 KES = 0.2363 SRD	1 SRD = 4.2316 KES
25 wrz 2024	1 KES = 0.2345 SRD	1 SRD = 4.2649 KES
26 wrz 2024	1 KES = 0.2363 SRD	1 SRD = 4.2319 KES
27 wrz 2024	1 KES = 0.237 SRD	1 SRD = 4.2189 KES
28 wrz 2024	1 KES = 0.238 SRD	1 SRD = 4.2019 KES
29 wrz 2024	1 KES = 0.238 SRD	1 SRD = 4.2019 KES
30 wrz 2024	1 KES = 0.238 SRD	1 SRD = 4.2009 KES

Oct 2024

Data	KES-SRD	SRD-KES
01 paź 2024	1 KES = 0.2382 SRD	1 SRD = 4.1982 KES
02 paź 2024	1 KES = 0.238 SRD	1 SRD = 4.2009 KES
03 paź 2024	1 KES = 0.24 SRD	1 SRD = 4.1672 KES
04 paź 2024	1 KES = 0.2389 SRD	1 SRD = 4.1863 KES
05 paź 2024	1 KES = 0.2409 SRD	1 SRD = 4.1512 KES
06 paź 2024	1 KES = 0.2409 SRD	1 SRD = 4.1512 KES
07 paź 2024	1 KES = 0.242 SRD	1 SRD = 4.1315 KES
08 paź 2024	1 KES = 0.244 SRD	1 SRD = 4.0991 KES
09 paź 2024	1 KES = 0.2457 SRD	1 SRD = 4.0704 KES
10 paź 2024	1 KES = 0.2464 SRD	1 SRD = 4.0589 KES
11 paź 2024	1 KES = 0.2488 SRD	1 SRD = 4.0191 KES
12 paź 2024	1 KES = 0.248 SRD	1 SRD = 4.0326 KES
13 paź 2024	1 KES = 0.2476 SRD	1 SRD = 4.038 KES
14 paź 2024	1 KES = 0.2476 SRD	1 SRD = 4.0389 KES
15 paź 2024	1 KES = 0.2487 SRD	1 SRD = 4.0211 KES
16 paź 2024	1 KES = 0.2503 SRD	1 SRD = 3.9953 KES
17 paź 2024	1 KES = 0.2516 SRD	1 SRD = 3.9742 KES
18 paź 2024	1 KES = 0.2528 SRD	1 SRD = 3.9554 KES
19 paź 2024	1 KES = 0.2547 SRD	1 SRD = 3.9264 KES
20 paź 2024	1 KES = 0.2547 SRD	1 SRD = 3.9264 KES
21 paź 2024	1 KES = 0.255 SRD	1 SRD = 3.9221 KES
22 paź 2024	1 KES = 0.2575 SRD	1 SRD = 3.8841 KES
23 paź 2024	1 KES = 0.2561 SRD	1 SRD = 3.905 KES
24 paź 2024	1 KES = 0.2605 SRD	1 SRD = 3.8383 KES
25 paź 2024	1 KES = 0.2595 SRD	1 SRD = 3.8536 KES
26 paź 2024	1 KES = 0.2634 SRD	1 SRD = 3.7964 KES
27 paź 2024	1 KES = 0.2634 SRD	1 SRD = 3.7964 KES
28 paź 2024	1 KES = 0.2641 SRD	1 SRD = 3.7864 KES
29 paź 2024	1 KES = 0.2643 SRD	1 SRD = 3.7832 KES
30 paź 2024	1 KES = 0.2659 SRD	1 SRD = 3.7611 KES
31 paź 2024	1 KES = 0.2666 SRD	1 SRD = 3.7513 KES

Nov 2024

Data	KES-SRD	SRD-KES
01 lis 2024	1 KES = 0.2663 SRD	1 SRD = 3.7545 KES
02 lis 2024	1 KES = 0.2683 SRD	1 SRD = 3.7267 KES
03 lis 2024	1 KES = 0.2687 SRD	1 SRD = 3.7222 KES
04 lis 2024	1 KES = 0.2682 SRD	1 SRD = 3.729 KES
05 lis 2024	1 KES = 0.2705 SRD	1 SRD = 3.6965 KES
06 lis 2024	1 KES = 0.2706 SRD	1 SRD = 3.6955 KES
07 lis 2024	1 KES = 0.2701 SRD	1 SRD = 3.7024 KES
08 lis 2024	1 KES = 0.2708 SRD	1 SRD = 3.6922 KES
09 lis 2024	1 KES = 0.2696 SRD	1 SRD = 3.7093 KES
10 lis 2024	1 KES = 0.2696 SRD	1 SRD = 3.7093 KES
11 lis 2024	1 KES = 0.271 SRD	1 SRD = 3.6895 KES
12 lis 2024	1 KES = 0.2717 SRD	1 SRD = 3.6808 KES
13 lis 2024	1 KES = 0.2725 SRD	1 SRD = 3.6702 KES
14 lis 2024	1 KES = 0.273 SRD	1 SRD = 3.6633 KES
15 lis 2024	1 KES = 0.2729 SRD	1 SRD = 3.6641 KES
16 lis 2024	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
17 lis 2024	1 KES = 0.2719 SRD	1 SRD = 3.6781 KES
18 lis 2024	1 KES = 0.2726 SRD	1 SRD = 3.6681 KES
19 lis 2024	1 KES = 0.2737 SRD	1 SRD = 3.6543 KES
20 lis 2024	1 KES = 0.2744 SRD	1 SRD = 3.6442 KES
21 lis 2024	1 KES = 0.2733 SRD	1 SRD = 3.6585 KES
22 lis 2024	1 KES = 0.2733 SRD	1 SRD = 3.6591 KES
23 lis 2024	1 KES = 0.2742 SRD	1 SRD = 3.6476 KES

Informacje nt. kursów wymiany KES-SRD oraz SRD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości