> Kursy wymiany KES-STD oraz STD-KES – 2024

Kursy wymiany KES-STD oraz STD-KES – 2024

Kursy wymiany KES-STD oraz STD-KES

Sprawdź poniżej kurs wymiany KES-STD oraz STD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 152,9191 STD

1 STD = 0,0065 KES

1 rok 2 lata 3 lata

KES na STDSTD na KES

Jan 2024

Data	KES-STD	STD-KES
01 sty 2024	1 KES = 131.466 STD	1 STD = 0.0076 KES
02 sty 2024	1 KES = 131.6662 STD	1 STD = 0.0076 KES
03 sty 2024	1 KES = 131.6836 STD	1 STD = 0.0076 KES
04 sty 2024	1 KES = 131.108 STD	1 STD = 0.0076 KES
05 sty 2024	1 KES = 131.3378 STD	1 STD = 0.0076 KES
06 sty 2024	1 KES = 133.4307 STD	1 STD = 0.0075 KES
07 sty 2024	1 KES = 133.4307 STD	1 STD = 0.0075 KES
08 sty 2024	1 KES = 131.1651 STD	1 STD = 0.0076 KES
09 sty 2024	1 KES = 131.0086 STD	1 STD = 0.0076 KES
10 sty 2024	1 KES = 130.8014 STD	1 STD = 0.0076 KES
11 sty 2024	1 KES = 130.1759 STD	1 STD = 0.0077 KES
12 sty 2024	1 KES = 130.2494 STD	1 STD = 0.0077 KES
13 sty 2024	1 KES = 130.9809 STD	1 STD = 0.0076 KES
14 sty 2024	1 KES = 130.9809 STD	1 STD = 0.0076 KES
15 sty 2024	1 KES = 129.3626 STD	1 STD = 0.0077 KES
16 sty 2024	1 KES = 129.4028 STD	1 STD = 0.0077 KES
17 sty 2024	1 KES = 128.559 STD	1 STD = 0.0078 KES
18 sty 2024	1 KES = 127.963 STD	1 STD = 0.0078 KES
19 sty 2024	1 KES = 127.7653 STD	1 STD = 0.0078 KES
20 sty 2024	1 KES = 130.3085 STD	1 STD = 0.0077 KES
21 sty 2024	1 KES = 130.3085 STD	1 STD = 0.0077 KES
22 sty 2024	1 KES = 127.3956 STD	1 STD = 0.0078 KES
23 sty 2024	1 KES = 127.2078 STD	1 STD = 0.0079 KES
24 sty 2024	1 KES = 127.1141 STD	1 STD = 0.0079 KES
25 sty 2024	1 KES = 127.3176 STD	1 STD = 0.0079 KES
26 sty 2024	1 KES = 127.561 STD	1 STD = 0.0078 KES
27 sty 2024	1 KES = 127.2555 STD	1 STD = 0.0079 KES
28 sty 2024	1 KES = 127.2555 STD	1 STD = 0.0079 KES
29 sty 2024	1 KES = 127.7973 STD	1 STD = 0.0078 KES
30 sty 2024	1 KES = 127.7737 STD	1 STD = 0.0078 KES
31 sty 2024	1 KES = 128.9597 STD	1 STD = 0.0078 KES

Feb 2024

Data	KES-STD	STD-KES
01 lut 2024	1 KES = 128.9565 STD	1 STD = 0.0078 KES
02 lut 2024	1 KES = 128.9586 STD	1 STD = 0.0078 KES
03 lut 2024	1 KES = 128.9563 STD	1 STD = 0.0078 KES
04 lut 2024	1 KES = 128.9563 STD	1 STD = 0.0078 KES
05 lut 2024	1 KES = 126.138 STD	1 STD = 0.0079 KES
06 lut 2024	1 KES = 128.9623 STD	1 STD = 0.0078 KES
07 lut 2024	1 KES = 128.9422 STD	1 STD = 0.0078 KES
08 lut 2024	1 KES = 129.3625 STD	1 STD = 0.0077 KES
09 lut 2024	1 KES = 129.766 STD	1 STD = 0.0077 KES
10 lut 2024	1 KES = 127.4882 STD	1 STD = 0.0078 KES
11 lut 2024	1 KES = 127.4882 STD	1 STD = 0.0078 KES
12 lut 2024	1 KES = 130.3973 STD	1 STD = 0.0077 KES
13 lut 2024	1 KES = 132.2644 STD	1 STD = 0.0076 KES
14 lut 2024	1 KES = 137.5243 STD	1 STD = 0.0073 KES
15 lut 2024	1 KES = 142.2517 STD	1 STD = 0.007 KES
16 lut 2024	1 KES = 142.2546 STD	1 STD = 0.007 KES
17 lut 2024	1 KES = 142.7444 STD	1 STD = 0.007 KES
18 lut 2024	1 KES = 146.2675 STD	1 STD = 0.0068 KES
19 lut 2024	1 KES = 146.2964 STD	1 STD = 0.0068 KES
20 lut 2024	1 KES = 142.2524 STD	1 STD = 0.007 KES
21 lut 2024	1 KES = 143.2481 STD	1 STD = 0.007 KES
22 lut 2024	1 KES = 141.2851 STD	1 STD = 0.0071 KES
23 lut 2024	1 KES = 142.2556 STD	1 STD = 0.007 KES
24 lut 2024	1 KES = 144.361 STD	1 STD = 0.0069 KES
25 lut 2024	1 KES = 144.361 STD	1 STD = 0.0069 KES
26 lut 2024	1 KES = 142.253 STD	1 STD = 0.007 KES
27 lut 2024	1 KES = 141.2885 STD	1 STD = 0.0071 KES
28 lut 2024	1 KES = 141.2777 STD	1 STD = 0.0071 KES
29 lut 2024	1 KES = 140.8025 STD	1 STD = 0.0071 KES

Mar 2024

Data	KES-STD	STD-KES
01 mar 2024	1 KES = 141.7669 STD	1 STD = 0.0071 KES
02 mar 2024	1 KES = 143.7128 STD	1 STD = 0.007 KES
03 mar 2024	1 KES = 143.7128 STD	1 STD = 0.007 KES
04 mar 2024	1 KES = 143.219 STD	1 STD = 0.007 KES
05 mar 2024	1 KES = 144.7406 STD	1 STD = 0.0069 KES
06 mar 2024	1 KES = 144.7408 STD	1 STD = 0.0069 KES
07 mar 2024	1 KES = 145.2405 STD	1 STD = 0.0069 KES
08 mar 2024	1 KES = 147.8428 STD	1 STD = 0.0068 KES
09 mar 2024	1 KES = 143.4313 STD	1 STD = 0.007 KES
10 mar 2024	1 KES = 143.4313 STD	1 STD = 0.007 KES
11 mar 2024	1 KES = 148.6929 STD	1 STD = 0.0067 KES
12 mar 2024	1 KES = 148.9067 STD	1 STD = 0.0067 KES
13 mar 2024	1 KES = 150.5404 STD	1 STD = 0.0066 KES
14 mar 2024	1 KES = 153.8894 STD	1 STD = 0.0065 KES
15 mar 2024	1 KES = 153.8742 STD	1 STD = 0.0065 KES
16 mar 2024	1 KES = 150.4849 STD	1 STD = 0.0066 KES
17 mar 2024	1 KES = 150.4849 STD	1 STD = 0.0066 KES
18 mar 2024	1 KES = 154.4624 STD	1 STD = 0.0065 KES
19 mar 2024	1 KES = 155.6238 STD	1 STD = 0.0064 KES
20 mar 2024	1 KES = 156.2091 STD	1 STD = 0.0064 KES
21 mar 2024	1 KES = 156.2092 STD	1 STD = 0.0064 KES
22 mar 2024	1 KES = 156.2586 STD	1 STD = 0.0064 KES
23 mar 2024	1 KES = 156.9226 STD	1 STD = 0.0064 KES
24 mar 2024	1 KES = 156.9226 STD	1 STD = 0.0064 KES
25 mar 2024	1 KES = 156.518 STD	1 STD = 0.0064 KES
26 mar 2024	1 KES = 156.7904 STD	1 STD = 0.0064 KES
27 mar 2024	1 KES = 156.4833 STD	1 STD = 0.0064 KES
28 mar 2024	1 KES = 157.1004 STD	1 STD = 0.0064 KES
29 mar 2024	1 KES = 156.203 STD	1 STD = 0.0064 KES
30 mar 2024	1 KES = 156.4187 STD	1 STD = 0.0064 KES
31 mar 2024	1 KES = 156.4187 STD	1 STD = 0.0064 KES

Apr 2024

Data	KES-STD	STD-KES
01 kwi 2024	1 KES = 156.282 STD	1 STD = 0.0064 KES
02 kwi 2024	1 KES = 157.3951 STD	1 STD = 0.0064 KES
03 kwi 2024	1 KES = 157.9996 STD	1 STD = 0.0063 KES
04 kwi 2024	1 KES = 159.2275 STD	1 STD = 0.0063 KES
05 kwi 2024	1 KES = 159.2202 STD	1 STD = 0.0063 KES
06 kwi 2024	1 KES = 159.434 STD	1 STD = 0.0063 KES
07 kwi 2024	1 KES = 159.434 STD	1 STD = 0.0063 KES
08 kwi 2024	1 KES = 159.1051 STD	1 STD = 0.0063 KES
09 kwi 2024	1 KES = 159.2151 STD	1 STD = 0.0063 KES
10 kwi 2024	1 KES = 159.0438 STD	1 STD = 0.0063 KES
11 kwi 2024	1 KES = 159.2276 STD	1 STD = 0.0063 KES
12 kwi 2024	1 KES = 159.1537 STD	1 STD = 0.0063 KES
13 kwi 2024	1 KES = 159.2148 STD	1 STD = 0.0063 KES
14 kwi 2024	1 KES = 162.725 STD	1 STD = 0.0061 KES
15 kwi 2024	1 KES = 158 STD	1 STD = 0.0063 KES
16 kwi 2024	1 KES = 157.396 STD	1 STD = 0.0064 KES
17 kwi 2024	1 KES = 157.397 STD	1 STD = 0.0064 KES
18 kwi 2024	1 KES = 155.6245 STD	1 STD = 0.0064 KES
19 kwi 2024	1 KES = 155.624 STD	1 STD = 0.0064 KES
20 kwi 2024	1 KES = 157.7443 STD	1 STD = 0.0063 KES
21 kwi 2024	1 KES = 157.7443 STD	1 STD = 0.0063 KES
22 kwi 2024	1 KES = 154.393 STD	1 STD = 0.0065 KES
23 kwi 2024	1 KES = 153.8892 STD	1 STD = 0.0065 KES
24 kwi 2024	1 KES = 153.3184 STD	1 STD = 0.0065 KES
25 kwi 2024	1 KES = 153.3186 STD	1 STD = 0.0065 KES
26 kwi 2024	1 KES = 153.3187 STD	1 STD = 0.0065 KES
27 kwi 2024	1 KES = 155.8319 STD	1 STD = 0.0064 KES
28 kwi 2024	1 KES = 155.8319 STD	1 STD = 0.0064 KES
29 kwi 2024	1 KES = 153.3184 STD	1 STD = 0.0065 KES
30 kwi 2024	1 KES = 153.3187 STD	1 STD = 0.0065 KES

May 2024

Data	KES-STD	STD-KES
01 maj 2024	1 KES = 156.2228 STD	1 STD = 0.0064 KES
02 maj 2024	1 KES = 153.3182 STD	1 STD = 0.0065 KES
03 maj 2024	1 KES = 153.8895 STD	1 STD = 0.0065 KES
04 maj 2024	1 KES = 156.6489 STD	1 STD = 0.0064 KES
05 maj 2024	1 KES = 156.6489 STD	1 STD = 0.0064 KES
06 maj 2024	1 KES = 154.4622 STD	1 STD = 0.0065 KES
07 maj 2024	1 KES = 155.0376 STD	1 STD = 0.0065 KES
08 maj 2024	1 KES = 157.3976 STD	1 STD = 0.0064 KES
09 maj 2024	1 KES = 157.9997 STD	1 STD = 0.0063 KES
10 maj 2024	1 KES = 157.4108 STD	1 STD = 0.0064 KES
11 maj 2024	1 KES = 157.4106 STD	1 STD = 0.0064 KES
12 maj 2024	1 KES = 157.5421 STD	1 STD = 0.0063 KES
13 maj 2024	1 KES = 157.8783 STD	1 STD = 0.0063 KES
14 maj 2024	1 KES = 159.2154 STD	1 STD = 0.0063 KES
15 maj 2024	1 KES = 158.7637 STD	1 STD = 0.0063 KES
16 maj 2024	1 KES = 158.4599 STD	1 STD = 0.0063 KES
17 maj 2024	1 KES = 158.3143 STD	1 STD = 0.0063 KES
18 maj 2024	1 KES = 159.4421 STD	1 STD = 0.0063 KES
19 maj 2024	1 KES = 159.4421 STD	1 STD = 0.0063 KES
20 maj 2024	1 KES = 157.405 STD	1 STD = 0.0064 KES
21 maj 2024	1 KES = 157.4028 STD	1 STD = 0.0064 KES
22 maj 2024	1 KES = 156.8027 STD	1 STD = 0.0064 KES
23 maj 2024	1 KES = 156.2283 STD	1 STD = 0.0064 KES
24 maj 2024	1 KES = 155.9174 STD	1 STD = 0.0064 KES
25 maj 2024	1 KES = 158.7938 STD	1 STD = 0.0063 KES
26 maj 2024	1 KES = 158.7938 STD	1 STD = 0.0063 KES
27 maj 2024	1 KES = 155.6244 STD	1 STD = 0.0064 KES
28 maj 2024	1 KES = 156.2163 STD	1 STD = 0.0064 KES
29 maj 2024	1 KES = 157.3993 STD	1 STD = 0.0064 KES
30 maj 2024	1 KES = 158.9098 STD	1 STD = 0.0063 KES
31 maj 2024	1 KES = 158.595 STD	1 STD = 0.0063 KES

Jun 2024

Data	KES-STD	STD-KES
01 cze 2024	1 KES = 155.7369 STD	1 STD = 0.0064 KES
02 cze 2024	1 KES = 155.7369 STD	1 STD = 0.0064 KES
03 cze 2024	1 KES = 158.5088 STD	1 STD = 0.0063 KES
04 cze 2024	1 KES = 158.3143 STD	1 STD = 0.0063 KES
05 cze 2024	1 KES = 158.5686 STD	1 STD = 0.0063 KES
06 cze 2024	1 KES = 158.861 STD	1 STD = 0.0063 KES
07 cze 2024	1 KES = 159.8293 STD	1 STD = 0.0063 KES
08 cze 2024	1 KES = 157.5654 STD	1 STD = 0.0063 KES
09 cze 2024	1 KES = 157.5654 STD	1 STD = 0.0063 KES
10 cze 2024	1 KES = 159.9572 STD	1 STD = 0.0063 KES
11 cze 2024	1 KES = 160.1389 STD	1 STD = 0.0062 KES
12 cze 2024	1 KES = 160.4495 STD	1 STD = 0.0062 KES
13 cze 2024	1 KES = 160.4494 STD	1 STD = 0.0062 KES
14 cze 2024	1 KES = 160.4491 STD	1 STD = 0.0062 KES
15 cze 2024	1 KES = 160.1983 STD	1 STD = 0.0062 KES
16 cze 2024	1 KES = 160.1983 STD	1 STD = 0.0062 KES
17 cze 2024	1 KES = 159.8543 STD	1 STD = 0.0063 KES
18 cze 2024	1 KES = 161.069 STD	1 STD = 0.0062 KES
19 cze 2024	1 KES = 159.8175 STD	1 STD = 0.0063 KES
20 cze 2024	1 KES = 161.0779 STD	1 STD = 0.0062 KES
21 cze 2024	1 KES = 161.0686 STD	1 STD = 0.0062 KES
22 cze 2024	1 KES = 160.1654 STD	1 STD = 0.0062 KES
23 cze 2024	1 KES = 160.1654 STD	1 STD = 0.0062 KES
24 cze 2024	1 KES = 159.818 STD	1 STD = 0.0063 KES
25 cze 2024	1 KES = 159.7435 STD	1 STD = 0.0063 KES
26 cze 2024	1 KES = 160.1144 STD	1 STD = 0.0062 KES
27 cze 2024	1 KES = 159.9523 STD	1 STD = 0.0063 KES
28 cze 2024	1 KES = 159.9781 STD	1 STD = 0.0063 KES
29 cze 2024	1 KES = 160.1386 STD	1 STD = 0.0062 KES
30 cze 2024	1 KES = 159.9769 STD	1 STD = 0.0063 KES

Jul 2024

Data	KES-STD	STD-KES
01 lip 2024	1 KES = 160.1387 STD	1 STD = 0.0062 KES
02 lip 2024	1 KES = 161.0733 STD	1 STD = 0.0062 KES
03 lip 2024	1 KES = 161.0751 STD	1 STD = 0.0062 KES
04 lip 2024	1 KES = 161.072 STD	1 STD = 0.0062 KES
05 lip 2024	1 KES = 162.3118 STD	1 STD = 0.0062 KES
06 lip 2024	1 KES = 162.748 STD	1 STD = 0.0061 KES
07 lip 2024	1 KES = 162.748 STD	1 STD = 0.0061 KES
08 lip 2024	1 KES = 161.0784 STD	1 STD = 0.0062 KES
09 lip 2024	1 KES = 161.0799 STD	1 STD = 0.0062 KES
10 lip 2024	1 KES = 160.4492 STD	1 STD = 0.0062 KES
11 lip 2024	1 KES = 159.5717 STD	1 STD = 0.0063 KES
12 lip 2024	1 KES = 159.9035 STD	1 STD = 0.0063 KES
13 lip 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
14 lip 2024	1 KES = 162.8037 STD	1 STD = 0.0061 KES
15 lip 2024	1 KES = 161.4009 STD	1 STD = 0.0062 KES
16 lip 2024	1 KES = 159.2148 STD	1 STD = 0.0063 KES
17 lip 2024	1 KES = 159.2151 STD	1 STD = 0.0063 KES
18 lip 2024	1 KES = 158.6139 STD	1 STD = 0.0063 KES
19 lip 2024	1 KES = 160.1762 STD	1 STD = 0.0062 KES
20 lip 2024	1 KES = 161.1841 STD	1 STD = 0.0062 KES
21 lip 2024	1 KES = 161.1841 STD	1 STD = 0.0062 KES
22 lip 2024	1 KES = 157.3979 STD	1 STD = 0.0064 KES
23 lip 2024	1 KES = 156.209 STD	1 STD = 0.0064 KES
24 lip 2024	1 KES = 156.2124 STD	1 STD = 0.0064 KES
25 lip 2024	1 KES = 155.624 STD	1 STD = 0.0064 KES
26 lip 2024	1 KES = 158.6172 STD	1 STD = 0.0063 KES
27 lip 2024	1 KES = 159.455 STD	1 STD = 0.0063 KES
28 lip 2024	1 KES = 159.455 STD	1 STD = 0.0063 KES
29 lip 2024	1 KES = 159.0315 STD	1 STD = 0.0063 KES
30 lip 2024	1 KES = 159.1909 STD	1 STD = 0.0063 KES
31 lip 2024	1 KES = 160.4496 STD	1 STD = 0.0062 KES

Aug 2024

Data	KES-STD	STD-KES
01 sie 2024	1 KES = 159.5956 STD	1 STD = 0.0063 KES
02 sie 2024	1 KES = 159.2643 STD	1 STD = 0.0063 KES
03 sie 2024	1 KES = 160.6631 STD	1 STD = 0.0062 KES
04 sie 2024	1 KES = 160.6631 STD	1 STD = 0.0062 KES
05 sie 2024	1 KES = 159.1046 STD	1 STD = 0.0063 KES
06 sie 2024	1 KES = 159.4973 STD	1 STD = 0.0063 KES
07 sie 2024	1 KES = 160.4492 STD	1 STD = 0.0062 KES
08 sie 2024	1 KES = 160.1391 STD	1 STD = 0.0062 KES
09 sie 2024	1 KES = 159.6328 STD	1 STD = 0.0063 KES
10 sie 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
11 sie 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
12 sie 2024	1 KES = 160.4499 STD	1 STD = 0.0062 KES
13 sie 2024	1 KES = 159.2623 STD	1 STD = 0.0063 KES
14 sie 2024	1 KES = 160.4492 STD	1 STD = 0.0062 KES
15 sie 2024	1 KES = 158.9336 STD	1 STD = 0.0063 KES
16 sie 2024	1 KES = 160.4242 STD	1 STD = 0.0062 KES
17 sie 2024	1 KES = 161.0581 STD	1 STD = 0.0062 KES
18 sie 2024	1 KES = 161.0581 STD	1 STD = 0.0062 KES
19 sie 2024	1 KES = 160.7615 STD	1 STD = 0.0062 KES
20 sie 2024	1 KES = 160.462 STD	1 STD = 0.0062 KES
21 sie 2024	1 KES = 160.3271 STD	1 STD = 0.0062 KES
22 sie 2024	1 KES = 160.2697 STD	1 STD = 0.0062 KES
23 sie 2024	1 KES = 160.3995 STD	1 STD = 0.0062 KES
24 sie 2024	1 KES = 161.7354 STD	1 STD = 0.0062 KES
25 sie 2024	1 KES = 161.7354 STD	1 STD = 0.0062 KES
26 sie 2024	1 KES = 160.5984 STD	1 STD = 0.0062 KES
27 sie 2024	1 KES = 160.4617 STD	1 STD = 0.0062 KES
28 sie 2024	1 KES = 160.7989 STD	1 STD = 0.0062 KES
29 sie 2024	1 KES = 160.7359 STD	1 STD = 0.0062 KES
30 sie 2024	1 KES = 160.6111 STD	1 STD = 0.0062 KES
31 sie 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES

Sep 2024

Data	KES-STD	STD-KES
01 wrz 2024	1 KES = 160.224 STD	1 STD = 0.0062 KES
02 wrz 2024	1 KES = 160.766 STD	1 STD = 0.0062 KES
03 wrz 2024	1 KES = 160.7861 STD	1 STD = 0.0062 KES
04 wrz 2024	1 KES = 160.5615 STD	1 STD = 0.0062 KES
05 wrz 2024	1 KES = 160.8248 STD	1 STD = 0.0062 KES
06 wrz 2024	1 KES = 160.7486 STD	1 STD = 0.0062 KES
07 wrz 2024	1 KES = 160.5718 STD	1 STD = 0.0062 KES
08 wrz 2024	1 KES = 160.5718 STD	1 STD = 0.0062 KES
09 wrz 2024	1 KES = 160.7854 STD	1 STD = 0.0062 KES
10 wrz 2024	1 KES = 160.4246 STD	1 STD = 0.0062 KES
11 wrz 2024	1 KES = 160.4617 STD	1 STD = 0.0062 KES
12 wrz 2024	1 KES = 160.6607 STD	1 STD = 0.0062 KES
13 wrz 2024	1 KES = 160.4373 STD	1 STD = 0.0062 KES
14 wrz 2024	1 KES = 160.4032 STD	1 STD = 0.0062 KES
15 wrz 2024	1 KES = 160.4032 STD	1 STD = 0.0062 KES
16 wrz 2024	1 KES = 160.4115 STD	1 STD = 0.0062 KES
17 wrz 2024	1 KES = 160.4123 STD	1 STD = 0.0062 KES
18 wrz 2024	1 KES = 160.3999 STD	1 STD = 0.0062 KES
19 wrz 2024	1 KES = 160.2139 STD	1 STD = 0.0062 KES
20 wrz 2024	1 KES = 160.4242 STD	1 STD = 0.0062 KES
21 wrz 2024	1 KES = 160.7023 STD	1 STD = 0.0062 KES
22 wrz 2024	1 KES = 160.7023 STD	1 STD = 0.0062 KES
23 wrz 2024	1 KES = 160.5614 STD	1 STD = 0.0062 KES
24 wrz 2024	1 KES = 160.7111 STD	1 STD = 0.0062 KES
25 wrz 2024	1 KES = 160.437 STD	1 STD = 0.0062 KES
26 wrz 2024	1 KES = 160.5984 STD	1 STD = 0.0062 KES
27 wrz 2024	1 KES = 160.6237 STD	1 STD = 0.0062 KES
28 wrz 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
29 wrz 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
30 wrz 2024	1 KES = 160.4864 STD	1 STD = 0.0062 KES

Oct 2024

Data	KES-STD	STD-KES
01 paź 2024	1 KES = 160.5904 STD	1 STD = 0.0062 KES
02 paź 2024	1 KES = 160.5114 STD	1 STD = 0.0062 KES
03 paź 2024	1 KES = 160.3875 STD	1 STD = 0.0062 KES
04 paź 2024	1 KES = 160.4997 STD	1 STD = 0.0062 KES
05 paź 2024	1 KES = 159.7888 STD	1 STD = 0.0063 KES
06 paź 2024	1 KES = 159.7888 STD	1 STD = 0.0063 KES
07 paź 2024	1 KES = 160.5367 STD	1 STD = 0.0062 KES
08 paź 2024	1 KES = 160.3995 STD	1 STD = 0.0062 KES
09 paź 2024	1 KES = 160.4119 STD	1 STD = 0.0062 KES
10 paź 2024	1 KES = 160.3871 STD	1 STD = 0.0062 KES
11 paź 2024	1 KES = 160.3623 STD	1 STD = 0.0062 KES
12 paź 2024	1 KES = 160.6639 STD	1 STD = 0.0062 KES
13 paź 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
14 paź 2024	1 KES = 160.4122 STD	1 STD = 0.0062 KES
15 paź 2024	1 KES = 160.4241 STD	1 STD = 0.0062 KES
16 paź 2024	1 KES = 160.1512 STD	1 STD = 0.0062 KES
17 paź 2024	1 KES = 159.8546 STD	1 STD = 0.0063 KES
18 paź 2024	1 KES = 159.8052 STD	1 STD = 0.0063 KES
19 paź 2024	1 KES = 160.2859 STD	1 STD = 0.0062 KES
20 paź 2024	1 KES = 160.2859 STD	1 STD = 0.0062 KES
21 paź 2024	1 KES = 160.4622 STD	1 STD = 0.0062 KES
22 paź 2024	1 KES = 160.4375 STD	1 STD = 0.0062 KES
23 paź 2024	1 KES = 160.4869 STD	1 STD = 0.0062 KES
24 paź 2024	1 KES = 160.4376 STD	1 STD = 0.0062 KES
25 paź 2024	1 KES = 160.4535 STD	1 STD = 0.0062 KES
26 paź 2024	1 KES = 160.1139 STD	1 STD = 0.0062 KES
27 paź 2024	1 KES = 160.1139 STD	1 STD = 0.0062 KES
28 paź 2024	1 KES = 160.5367 STD	1 STD = 0.0062 KES
29 paź 2024	1 KES = 160.4249 STD	1 STD = 0.0062 KES
30 paź 2024	1 KES = 160.3123 STD	1 STD = 0.0062 KES
31 paź 2024	1 KES = 160.5497 STD	1 STD = 0.0062 KES

Nov 2024

Data	KES-STD	STD-KES
01 lis 2024	1 KES = 160.4119 STD	1 STD = 0.0062 KES
02 lis 2024	1 KES = 160.449 STD	1 STD = 0.0062 KES
03 lis 2024	1 KES = 160.6456 STD	1 STD = 0.0062 KES
04 lis 2024	1 KES = 160.3502 STD	1 STD = 0.0062 KES
05 lis 2024	1 KES = 160.4125 STD	1 STD = 0.0062 KES
06 lis 2024	1 KES = 160.4623 STD	1 STD = 0.0062 KES
07 lis 2024	1 KES = 160.4867 STD	1 STD = 0.0062 KES
08 lis 2024	1 KES = 160.3751 STD	1 STD = 0.0062 KES
09 lis 2024	1 KES = 159.5649 STD	1 STD = 0.0063 KES
10 lis 2024	1 KES = 159.5649 STD	1 STD = 0.0063 KES
11 lis 2024	1 KES = 160.4242 STD	1 STD = 0.0062 KES
12 lis 2024	1 KES = 160.1512 STD	1 STD = 0.0062 KES
13 lis 2024	1 KES = 160.0526 STD	1 STD = 0.0062 KES
14 lis 2024	1 KES = 160.1509 STD	1 STD = 0.0062 KES
15 lis 2024	1 KES = 159.7681 STD	1 STD = 0.0063 KES
16 lis 2024	1 KES = 159.3448 STD	1 STD = 0.0063 KES
17 lis 2024	1 KES = 159.3448 STD	1 STD = 0.0063 KES
18 lis 2024	1 KES = 159.7811 STD	1 STD = 0.0063 KES
19 lis 2024	1 KES = 159.9781 STD	1 STD = 0.0063 KES
20 lis 2024	1 KES = 159.8179 STD	1 STD = 0.0063 KES
21 lis 2024	1 KES = 159.6823 STD	1 STD = 0.0063 KES
22 lis 2024	1 KES = 159.768 STD	1 STD = 0.0063 KES
23 lis 2024	1 KES = 159.8685 STD	1 STD = 0.0063 KES

Informacje nt. kursów wymiany KES-STD oraz STD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości