currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-THB oraz THB-KES – 2024

Kursy wymiany KES-THB oraz THB-KES – 2024

Kursy wymiany KES-THB oraz THB-KES

Sprawdź poniżej kurs wymiany KES-THB oraz THB-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,2615 THB
1 THB = 3,8243 KES

Jan 2024

DataKES-THBTHB-KES
01 sty 2024 1 KES = 0.2184 THB 1 THB = 4.5794 KES
02 sty 2024 1 KES = 0.2181 THB 1 THB = 4.5855 KES
03 sty 2024 1 KES = 0.2191 THB 1 THB = 4.5635 KES
04 sty 2024 1 KES = 0.2183 THB 1 THB = 4.5806 KES
05 sty 2024 1 KES = 0.2208 THB 1 THB = 4.5296 KES
06 sty 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
07 sty 2024 1 KES = 0.2235 THB 1 THB = 4.4742 KES
08 sty 2024 1 KES = 0.222 THB 1 THB = 4.5042 KES
09 sty 2024 1 KES = 0.2213 THB 1 THB = 4.5178 KES
10 sty 2024 1 KES = 0.2213 THB 1 THB = 4.5189 KES
11 sty 2024 1 KES = 0.2202 THB 1 THB = 4.5423 KES
12 sty 2024 1 KES = 0.221 THB 1 THB = 4.5239 KES
13 sty 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
14 sty 2024 1 KES = 0.2212 THB 1 THB = 4.5214 KES
15 sty 2024 1 KES = 0.2185 THB 1 THB = 4.5759 KES
16 sty 2024 1 KES = 0.2213 THB 1 THB = 4.5197 KES
17 sty 2024 1 KES = 0.2206 THB 1 THB = 4.534 KES
18 sty 2024 1 KES = 0.22 THB 1 THB = 4.546 KES
19 sty 2024 1 KES = 0.2188 THB 1 THB = 4.5699 KES
20 sty 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
21 sty 2024 1 KES = 0.2235 THB 1 THB = 4.4739 KES
22 sty 2024 1 KES = 0.2193 THB 1 THB = 4.5598 KES
23 sty 2024 1 KES = 0.2195 THB 1 THB = 4.5564 KES
24 sty 2024 1 KES = 0.2186 THB 1 THB = 4.5736 KES
25 sty 2024 1 KES = 0.2198 THB 1 THB = 4.5496 KES
26 sty 2024 1 KES = 0.2192 THB 1 THB = 4.5616 KES
27 sty 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
28 sty 2024 1 KES = 0.2191 THB 1 THB = 4.5649 KES
29 sty 2024 1 KES = 0.2196 THB 1 THB = 4.5538 KES
30 sty 2024 1 KES = 0.2185 THB 1 THB = 4.5762 KES
31 sty 2024 1 KES = 0.2211 THB 1 THB = 4.5224 KES

Feb 2024

DataKES-THBTHB-KES
01 lut 2024 1 KES = 0.2212 THB 1 THB = 4.5207 KES
02 lut 2024 1 KES = 0.2194 THB 1 THB = 4.5584 KES
03 lut 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
04 lut 2024 1 KES = 0.2208 THB 1 THB = 4.5289 KES
05 lut 2024 1 KES = 0.2182 THB 1 THB = 4.582 KES
06 lut 2024 1 KES = 0.2219 THB 1 THB = 4.5058 KES
07 lut 2024 1 KES = 0.2219 THB 1 THB = 4.5061 KES
08 lut 2024 1 KES = 0.2243 THB 1 THB = 4.4579 KES
09 lut 2024 1 KES = 0.2253 THB 1 THB = 4.4393 KES
10 lut 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
11 lut 2024 1 KES = 0.2212 THB 1 THB = 4.521 KES
12 lut 2024 1 KES = 0.2258 THB 1 THB = 4.4289 KES
13 lut 2024 1 KES = 0.2281 THB 1 THB = 4.3838 KES
14 lut 2024 1 KES = 0.2403 THB 1 THB = 4.1607 KES
15 lut 2024 1 KES = 0.2484 THB 1 THB = 4.0259 KES
16 lut 2024 1 KES = 0.2478 THB 1 THB = 4.0357 KES
17 lut 2024 1 KES = 0.2465 THB 1 THB = 4.0561 KES
18 lut 2024 1 KES = 0.2526 THB 1 THB = 3.9584 KES
19 lut 2024 1 KES = 0.2547 THB 1 THB = 3.9257 KES
20 lut 2024 1 KES = 0.2476 THB 1 THB = 4.0382 KES
21 lut 2024 1 KES = 0.2482 THB 1 THB = 4.0296 KES
22 lut 2024 1 KES = 0.2452 THB 1 THB = 4.0783 KES
23 lut 2024 1 KES = 0.2473 THB 1 THB = 4.0439 KES
24 lut 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
25 lut 2024 1 KES = 0.2506 THB 1 THB = 3.9904 KES
26 lut 2024 1 KES = 0.2466 THB 1 THB = 4.0556 KES
27 lut 2024 1 KES = 0.2448 THB 1 THB = 4.0852 KES
28 lut 2024 1 KES = 0.2457 THB 1 THB = 4.0696 KES
29 lut 2024 1 KES = 0.2444 THB 1 THB = 4.091 KES

Mar 2024

DataKES-THBTHB-KES
01 mar 2024 1 KES = 0.2463 THB 1 THB = 4.0599 KES
02 mar 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
03 mar 2024 1 KES = 0.2477 THB 1 THB = 4.0378 KES
04 mar 2024 1 KES = 0.248 THB 1 THB = 4.032 KES
05 mar 2024 1 KES = 0.2506 THB 1 THB = 3.991 KES
06 mar 2024 1 KES = 0.2498 THB 1 THB = 4.0033 KES
07 mar 2024 1 KES = 0.2497 THB 1 THB = 4.0053 KES
08 mar 2024 1 KES = 0.2534 THB 1 THB = 3.947 KES
09 mar 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
10 mar 2024 1 KES = 0.2451 THB 1 THB = 4.0799 KES
11 mar 2024 1 KES = 0.2545 THB 1 THB = 3.9297 KES
12 mar 2024 1 KES = 0.2568 THB 1 THB = 3.8934 KES
13 mar 2024 1 KES = 0.2596 THB 1 THB = 3.8527 KES
14 mar 2024 1 KES = 0.2654 THB 1 THB = 3.768 KES
15 mar 2024 1 KES = 0.2666 THB 1 THB = 3.7515 KES
16 mar 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
17 mar 2024 1 KES = 0.2606 THB 1 THB = 3.8376 KES
18 mar 2024 1 KES = 0.2685 THB 1 THB = 3.7241 KES
19 mar 2024 1 KES = 0.2712 THB 1 THB = 3.6868 KES
20 mar 2024 1 KES = 0.2731 THB 1 THB = 3.6623 KES
21 mar 2024 1 KES = 0.2724 THB 1 THB = 3.6709 KES
22 mar 2024 1 KES = 0.2744 THB 1 THB = 3.6448 KES
23 mar 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
24 mar 2024 1 KES = 0.275 THB 1 THB = 3.6366 KES
25 mar 2024 1 KES = 0.2747 THB 1 THB = 3.641 KES
26 mar 2024 1 KES = 0.275 THB 1 THB = 3.6368 KES
27 mar 2024 1 KES = 0.2754 THB 1 THB = 3.6315 KES
28 mar 2024 1 KES = 0.2768 THB 1 THB = 3.6122 KES
29 mar 2024 1 KES = 0.2742 THB 1 THB = 3.6464 KES
30 mar 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES
31 mar 2024 1 KES = 0.2756 THB 1 THB = 3.628 KES

Apr 2024

DataKES-THBTHB-KES
01 kwi 2024 1 KES = 0.2755 THB 1 THB = 3.6295 KES
02 kwi 2024 1 KES = 0.2785 THB 1 THB = 3.59 KES
03 kwi 2024 1 KES = 0.2802 THB 1 THB = 3.5691 KES
04 kwi 2024 1 KES = 0.2826 THB 1 THB = 3.5389 KES
05 kwi 2024 1 KES = 0.2819 THB 1 THB = 3.547 KES
06 kwi 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
07 kwi 2024 1 KES = 0.2813 THB 1 THB = 3.5548 KES
08 kwi 2024 1 KES = 0.2822 THB 1 THB = 3.5436 KES
09 kwi 2024 1 KES = 0.2797 THB 1 THB = 3.5748 KES
10 kwi 2024 1 KES = 0.2795 THB 1 THB = 3.5777 KES
11 kwi 2024 1 KES = 0.281 THB 1 THB = 3.559 KES
12 kwi 2024 1 KES = 0.2803 THB 1 THB = 3.5671 KES
13 kwi 2024 1 KES = 0.282 THB 1 THB = 3.5461 KES
14 kwi 2024 1 KES = 0.2882 THB 1 THB = 3.4696 KES
15 kwi 2024 1 KES = 0.2803 THB 1 THB = 3.568 KES
16 kwi 2024 1 KES = 0.2784 THB 1 THB = 3.5915 KES
17 kwi 2024 1 KES = 0.28 THB 1 THB = 3.5715 KES
18 kwi 2024 1 KES = 0.2764 THB 1 THB = 3.6178 KES
19 kwi 2024 1 KES = 0.2772 THB 1 THB = 3.6072 KES
20 kwi 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
21 kwi 2024 1 KES = 0.2805 THB 1 THB = 3.5645 KES
22 kwi 2024 1 KES = 0.2763 THB 1 THB = 3.6193 KES
23 kwi 2024 1 KES = 0.2754 THB 1 THB = 3.6313 KES
24 kwi 2024 1 KES = 0.2746 THB 1 THB = 3.6415 KES
25 kwi 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
26 kwi 2024 1 KES = 0.2738 THB 1 THB = 3.6527 KES
27 kwi 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
28 kwi 2024 1 KES = 0.2787 THB 1 THB = 3.5883 KES
29 kwi 2024 1 KES = 0.2744 THB 1 THB = 3.6447 KES
30 kwi 2024 1 KES = 0.2746 THB 1 THB = 3.642 KES

May 2024

DataKES-THBTHB-KES
01 maj 2024 1 KES = 0.2806 THB 1 THB = 3.5637 KES
02 maj 2024 1 KES = 0.2735 THB 1 THB = 3.6565 KES
03 maj 2024 1 KES = 0.2734 THB 1 THB = 3.6576 KES
04 maj 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
05 maj 2024 1 KES = 0.2785 THB 1 THB = 3.5903 KES
06 maj 2024 1 KES = 0.2742 THB 1 THB = 3.647 KES
07 maj 2024 1 KES = 0.276 THB 1 THB = 3.6226 KES
08 maj 2024 1 KES = 0.2811 THB 1 THB = 3.5573 KES
09 maj 2024 1 KES = 0.2818 THB 1 THB = 3.5482 KES
10 maj 2024 1 KES = 0.2793 THB 1 THB = 3.5799 KES
11 maj 2024 1 KES = 0.2788 THB 1 THB = 3.5867 KES
12 maj 2024 1 KES = 0.2786 THB 1 THB = 3.5893 KES
13 maj 2024 1 KES = 0.2805 THB 1 THB = 3.5655 KES
14 maj 2024 1 KES = 0.282 THB 1 THB = 3.5456 KES
15 maj 2024 1 KES = 0.2803 THB 1 THB = 3.567 KES
16 maj 2024 1 KES = 0.2768 THB 1 THB = 3.6129 KES
17 maj 2024 1 KES = 0.2776 THB 1 THB = 3.6026 KES
18 maj 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
19 maj 2024 1 KES = 0.2798 THB 1 THB = 3.5742 KES
20 maj 2024 1 KES = 0.2746 THB 1 THB = 3.6414 KES
21 maj 2024 1 KES = 0.276 THB 1 THB = 3.6238 KES
22 maj 2024 1 KES = 0.2759 THB 1 THB = 3.6247 KES
23 maj 2024 1 KES = 0.2754 THB 1 THB = 3.6307 KES
24 maj 2024 1 KES = 0.2762 THB 1 THB = 3.621 KES
25 maj 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
26 maj 2024 1 KES = 0.2811 THB 1 THB = 3.5572 KES
27 maj 2024 1 KES = 0.2753 THB 1 THB = 3.6323 KES
28 maj 2024 1 KES = 0.2762 THB 1 THB = 3.6205 KES
29 maj 2024 1 KES = 0.2798 THB 1 THB = 3.5746 KES
30 maj 2024 1 KES = 0.2822 THB 1 THB = 3.5433 KES
31 maj 2024 1 KES = 0.2817 THB 1 THB = 3.5493 KES

Jun 2024

DataKES-THBTHB-KES
01 cze 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
02 cze 2024 1 KES = 0.2767 THB 1 THB = 3.6144 KES
03 cze 2024 1 KES = 0.2822 THB 1 THB = 3.5441 KES
04 cze 2024 1 KES = 0.2796 THB 1 THB = 3.5765 KES
05 cze 2024 1 KES = 0.2812 THB 1 THB = 3.5567 KES
06 cze 2024 1 KES = 0.2802 THB 1 THB = 3.5683 KES
07 cze 2024 1 KES = 0.2817 THB 1 THB = 3.5497 KES
08 cze 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
09 cze 2024 1 KES = 0.28 THB 1 THB = 3.5711 KES
10 cze 2024 1 KES = 0.2841 THB 1 THB = 3.5193 KES
11 cze 2024 1 KES = 0.2842 THB 1 THB = 3.5189 KES
12 cze 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
13 cze 2024 1 KES = 0.2846 THB 1 THB = 3.5131 KES
14 cze 2024 1 KES = 0.2846 THB 1 THB = 3.514 KES
15 cze 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
16 cze 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES
17 cze 2024 1 KES = 0.2841 THB 1 THB = 3.5195 KES
18 cze 2024 1 KES = 0.2865 THB 1 THB = 3.4907 KES
19 cze 2024 1 KES = 0.2831 THB 1 THB = 3.5318 KES
20 cze 2024 1 KES = 0.2861 THB 1 THB = 3.4951 KES
21 cze 2024 1 KES = 0.285 THB 1 THB = 3.5084 KES
22 cze 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
23 cze 2024 1 KES = 0.284 THB 1 THB = 3.5207 KES
24 cze 2024 1 KES = 0.2831 THB 1 THB = 3.5319 KES
25 cze 2024 1 KES = 0.2828 THB 1 THB = 3.5363 KES
26 cze 2024 1 KES = 0.2851 THB 1 THB = 3.507 KES
27 cze 2024 1 KES = 0.2845 THB 1 THB = 3.5144 KES
28 cze 2024 1 KES = 0.2838 THB 1 THB = 3.5231 KES
29 cze 2024 1 KES = 0.2843 THB 1 THB = 3.5179 KES
30 cze 2024 1 KES = 0.284 THB 1 THB = 3.5214 KES

Jul 2024

DataKES-THBTHB-KES
01 lip 2024 1 KES = 0.284 THB 1 THB = 3.5213 KES
02 lip 2024 1 KES = 0.2867 THB 1 THB = 3.4875 KES
03 lip 2024 1 KES = 0.286 THB 1 THB = 3.4966 KES
04 lip 2024 1 KES = 0.285 THB 1 THB = 3.509 KES
05 lip 2024 1 KES = 0.2869 THB 1 THB = 3.4851 KES
06 lip 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
07 lip 2024 1 KES = 0.2867 THB 1 THB = 3.488 KES
08 lip 2024 1 KES = 0.2834 THB 1 THB = 3.5292 KES
09 lip 2024 1 KES = 0.2833 THB 1 THB = 3.5296 KES
10 lip 2024 1 KES = 0.2818 THB 1 THB = 3.5483 KES
11 lip 2024 1 KES = 0.2796 THB 1 THB = 3.5762 KES
12 lip 2024 1 KES = 0.2792 THB 1 THB = 3.5812 KES
13 lip 2024 1 KES = 0.2802 THB 1 THB = 3.5684 KES
14 lip 2024 1 KES = 0.2846 THB 1 THB = 3.5141 KES
15 lip 2024 1 KES = 0.2821 THB 1 THB = 3.545 KES
16 lip 2024 1 KES = 0.2775 THB 1 THB = 3.6031 KES
17 lip 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
18 lip 2024 1 KES = 0.2756 THB 1 THB = 3.6288 KES
19 lip 2024 1 KES = 0.2807 THB 1 THB = 3.5627 KES
20 lip 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
21 lip 2024 1 KES = 0.2832 THB 1 THB = 3.5315 KES
22 lip 2024 1 KES = 0.2762 THB 1 THB = 3.6203 KES
23 lip 2024 1 KES = 0.2733 THB 1 THB = 3.6594 KES
24 lip 2024 1 KES = 0.2727 THB 1 THB = 3.6664 KES
25 lip 2024 1 KES = 0.2722 THB 1 THB = 3.6738 KES
26 lip 2024 1 KES = 0.2759 THB 1 THB = 3.6239 KES
27 lip 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
28 lip 2024 1 KES = 0.2768 THB 1 THB = 3.6123 KES
29 lip 2024 1 KES = 0.2763 THB 1 THB = 3.6192 KES
30 lip 2024 1 KES = 0.2768 THB 1 THB = 3.6127 KES
31 lip 2024 1 KES = 0.2765 THB 1 THB = 3.6172 KES

Aug 2024

DataKES-THBTHB-KES
01 sie 2024 1 KES = 0.2745 THB 1 THB = 3.6427 KES
02 sie 2024 1 KES = 0.2719 THB 1 THB = 3.6774 KES
03 sie 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
04 sie 2024 1 KES = 0.2741 THB 1 THB = 3.6482 KES
05 sie 2024 1 KES = 0.2715 THB 1 THB = 3.6829 KES
06 sie 2024 1 KES = 0.2739 THB 1 THB = 3.6505 KES
07 sie 2024 1 KES = 0.2759 THB 1 THB = 3.6246 KES
08 sie 2024 1 KES = 0.273 THB 1 THB = 3.6631 KES
09 sie 2024 1 KES = 0.2716 THB 1 THB = 3.6813 KES
10 sie 2024 1 KES = 0.2732 THB 1 THB = 3.6606 KES
11 sie 2024 1 KES = 0.2733 THB 1 THB = 3.6593 KES
12 sie 2024 1 KES = 0.2733 THB 1 THB = 3.6585 KES
13 sie 2024 1 KES = 0.2701 THB 1 THB = 3.702 KES
14 sie 2024 1 KES = 0.2705 THB 1 THB = 3.6971 KES
15 sie 2024 1 KES = 0.2684 THB 1 THB = 3.7257 KES
16 sie 2024 1 KES = 0.2707 THB 1 THB = 3.6941 KES
17 sie 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
18 sie 2024 1 KES = 0.2695 THB 1 THB = 3.7108 KES
19 sie 2024 1 KES = 0.2678 THB 1 THB = 3.7344 KES
20 sie 2024 1 KES = 0.2648 THB 1 THB = 3.776 KES
21 sie 2024 1 KES = 0.2655 THB 1 THB = 3.7671 KES
22 sie 2024 1 KES = 0.2666 THB 1 THB = 3.7509 KES
23 sie 2024 1 KES = 0.2653 THB 1 THB = 3.7696 KES
24 sie 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
25 sie 2024 1 KES = 0.265 THB 1 THB = 3.7732 KES
26 sie 2024 1 KES = 0.2636 THB 1 THB = 3.7935 KES
27 sie 2024 1 KES = 0.2641 THB 1 THB = 3.7858 KES
28 sie 2024 1 KES = 0.2647 THB 1 THB = 3.7785 KES
29 sie 2024 1 KES = 0.2637 THB 1 THB = 3.7918 KES
30 sie 2024 1 KES = 0.2627 THB 1 THB = 3.806 KES
31 sie 2024 1 KES = 0.2636 THB 1 THB = 3.7941 KES

Sep 2024

DataKES-THBTHB-KES
01 wrz 2024 1 KES = 0.2635 THB 1 THB = 3.7944 KES
02 wrz 2024 1 KES = 0.2657 THB 1 THB = 3.7641 KES
03 wrz 2024 1 KES = 0.2663 THB 1 THB = 3.7553 KES
04 wrz 2024 1 KES = 0.2653 THB 1 THB = 3.769 KES
05 wrz 2024 1 KES = 0.2609 THB 1 THB = 3.8335 KES
06 wrz 2024 1 KES = 0.2603 THB 1 THB = 3.841 KES
07 wrz 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
08 wrz 2024 1 KES = 0.2618 THB 1 THB = 3.82 KES
09 wrz 2024 1 KES = 0.2636 THB 1 THB = 3.7938 KES
10 wrz 2024 1 KES = 0.2616 THB 1 THB = 3.8225 KES
11 wrz 2024 1 KES = 0.2612 THB 1 THB = 3.8285 KES
12 wrz 2024 1 KES = 0.2617 THB 1 THB = 3.8206 KES
13 wrz 2024 1 KES = 0.2587 THB 1 THB = 3.8649 KES
14 wrz 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
15 wrz 2024 1 KES = 0.2578 THB 1 THB = 3.8794 KES
16 wrz 2024 1 KES = 0.2576 THB 1 THB = 3.8827 KES
17 wrz 2024 1 KES = 0.2582 THB 1 THB = 3.8731 KES
18 wrz 2024 1 KES = 0.2577 THB 1 THB = 3.8798 KES
19 wrz 2024 1 KES = 0.2565 THB 1 THB = 3.8992 KES
20 wrz 2024 1 KES = 0.256 THB 1 THB = 3.9069 KES
21 wrz 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
22 wrz 2024 1 KES = 0.2557 THB 1 THB = 3.9116 KES
23 wrz 2024 1 KES = 0.2558 THB 1 THB = 3.9094 KES
24 wrz 2024 1 KES = 0.255 THB 1 THB = 3.9215 KES
25 wrz 2024 1 KES = 0.2536 THB 1 THB = 3.9435 KES
26 wrz 2024 1 KES = 0.2519 THB 1 THB = 3.9703 KES
27 wrz 2024 1 KES = 0.2512 THB 1 THB = 3.9804 KES
28 wrz 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
29 wrz 2024 1 KES = 0.2509 THB 1 THB = 3.9851 KES
30 wrz 2024 1 KES = 0.2501 THB 1 THB = 3.999 KES

Oct 2024

DataKES-THBTHB-KES
01 paź 2024 1 KES = 0.2529 THB 1 THB = 3.9539 KES
02 paź 2024 1 KES = 0.254 THB 1 THB = 3.9374 KES
03 paź 2024 1 KES = 0.2566 THB 1 THB = 3.8964 KES
04 paź 2024 1 KES = 0.2565 THB 1 THB = 3.8983 KES
05 paź 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
06 paź 2024 1 KES = 0.2569 THB 1 THB = 3.8925 KES
07 paź 2024 1 KES = 0.259 THB 1 THB = 3.8613 KES
08 paź 2024 1 KES = 0.259 THB 1 THB = 3.8603 KES
09 paź 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
10 paź 2024 1 KES = 0.2603 THB 1 THB = 3.8419 KES
11 paź 2024 1 KES = 0.258 THB 1 THB = 3.8757 KES
12 paź 2024 1 KES = 0.2573 THB 1 THB = 3.8868 KES
13 paź 2024 1 KES = 0.2566 THB 1 THB = 3.8971 KES
14 paź 2024 1 KES = 0.2577 THB 1 THB = 3.8804 KES
15 paź 2024 1 KES = 0.2583 THB 1 THB = 3.8708 KES
16 paź 2024 1 KES = 0.2564 THB 1 THB = 3.9005 KES
17 paź 2024 1 KES = 0.2559 THB 1 THB = 3.9079 KES
18 paź 2024 1 KES = 0.2561 THB 1 THB = 3.905 KES
19 paź 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
20 paź 2024 1 KES = 0.2567 THB 1 THB = 3.8953 KES
21 paź 2024 1 KES = 0.2594 THB 1 THB = 3.8556 KES
22 paź 2024 1 KES = 0.2594 THB 1 THB = 3.8544 KES
23 paź 2024 1 KES = 0.2619 THB 1 THB = 3.8185 KES
24 paź 2024 1 KES = 0.2606 THB 1 THB = 3.8368 KES
25 paź 2024 1 KES = 0.2617 THB 1 THB = 3.8212 KES
26 paź 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
27 paź 2024 1 KES = 0.2604 THB 1 THB = 3.8404 KES
28 paź 2024 1 KES = 0.2619 THB 1 THB = 3.8175 KES
29 paź 2024 1 KES = 0.2618 THB 1 THB = 3.8194 KES
30 paź 2024 1 KES = 0.2615 THB 1 THB = 3.8236 KES
31 paź 2024 1 KES = 0.262 THB 1 THB = 3.817 KES

Nov 2024

DataKES-THBTHB-KES
01 lis 2024 1 KES = 0.2626 THB 1 THB = 3.8077 KES
02 lis 2024 1 KES = 0.2628 THB 1 THB = 3.8049 KES
03 lis 2024 1 KES = 0.2637 THB 1 THB = 3.7923 KES
04 lis 2024 1 KES = 0.2611 THB 1 THB = 3.8301 KES
05 lis 2024 1 KES = 0.2606 THB 1 THB = 3.8367 KES
06 lis 2024 1 KES = 0.266 THB 1 THB = 3.7593 KES
07 lis 2024 1 KES = 0.2646 THB 1 THB = 3.7798 KES
08 lis 2024 1 KES = 0.2642 THB 1 THB = 3.7851 KES
09 lis 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
10 lis 2024 1 KES = 0.2638 THB 1 THB = 3.7912 KES
11 lis 2024 1 KES = 0.2671 THB 1 THB = 3.7445 KES
12 lis 2024 1 KES = 0.2693 THB 1 THB = 3.714 KES
13 lis 2024 1 KES = 0.2683 THB 1 THB = 3.7273 KES
14 lis 2024 1 KES = 0.271 THB 1 THB = 3.6905 KES
15 lis 2024 1 KES = 0.2687 THB 1 THB = 3.7222 KES
16 lis 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
17 lis 2024 1 KES = 0.2682 THB 1 THB = 3.7281 KES
18 lis 2024 1 KES = 0.2689 THB 1 THB = 3.7191 KES
19 lis 2024 1 KES = 0.267 THB 1 THB = 3.7458 KES
20 lis 2024 1 KES = 0.2674 THB 1 THB = 3.7398 KES
21 lis 2024 1 KES = 0.2673 THB 1 THB = 3.7408 KES
22 lis 2024 1 KES = 0.2668 THB 1 THB = 3.7481 KES
23 lis 2024 1 KES = 0.2663 THB 1 THB = 3.7549 KES

Informacje nt. kursów wymiany KES-THB oraz THB-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats