> Kursy wymiany KES-TJS oraz TJS-KES – 2024

Kursy wymiany KES-TJS oraz TJS-KES – 2024

Kursy wymiany KES-TJS oraz TJS-KES

Sprawdź poniżej kurs wymiany KES-TJS oraz TJS-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0796 TJS

1 TJS = 12,5661 KES

1 rok 2 lata 3 lata

KES na TJSTJS na KES

Jan 2024

Data	KES-TJS	TJS-KES
01 sty 2024	1 KES = 0.0697 TJS	1 TJS = 14.3444 KES
02 sty 2024	1 KES = 0.0696 TJS	1 TJS = 14.3584 KES
03 sty 2024	1 KES = 0.0694 TJS	1 TJS = 14.3999 KES
04 sty 2024	1 KES = 0.0693 TJS	1 TJS = 14.4257 KES
05 sty 2024	1 KES = 0.0696 TJS	1 TJS = 14.3738 KES
06 sty 2024	1 KES = 0.0704 TJS	1 TJS = 14.2043 KES
07 sty 2024	1 KES = 0.0704 TJS	1 TJS = 14.2043 KES
08 sty 2024	1 KES = 0.0694 TJS	1 TJS = 14.412 KES
09 sty 2024	1 KES = 0.0693 TJS	1 TJS = 14.4269 KES
10 sty 2024	1 KES = 0.0692 TJS	1 TJS = 14.4521 KES
11 sty 2024	1 KES = 0.069 TJS	1 TJS = 14.4855 KES
12 sty 2024	1 KES = 0.0688 TJS	1 TJS = 14.5244 KES
13 sty 2024	1 KES = 0.0691 TJS	1 TJS = 14.4714 KES
14 sty 2024	1 KES = 0.0691 TJS	1 TJS = 14.4714 KES
15 sty 2024	1 KES = 0.0682 TJS	1 TJS = 14.6668 KES
16 sty 2024	1 KES = 0.0684 TJS	1 TJS = 14.6118 KES
17 sty 2024	1 KES = 0.0677 TJS	1 TJS = 14.7644 KES
18 sty 2024	1 KES = 0.0675 TJS	1 TJS = 14.8054 KES
19 sty 2024	1 KES = 0.0674 TJS	1 TJS = 14.8464 KES
20 sty 2024	1 KES = 0.0685 TJS	1 TJS = 14.6031 KES
21 sty 2024	1 KES = 0.0685 TJS	1 TJS = 14.6031 KES
22 sty 2024	1 KES = 0.0671 TJS	1 TJS = 14.9033 KES
23 sty 2024	1 KES = 0.067 TJS	1 TJS = 14.9275 KES
24 sty 2024	1 KES = 0.0671 TJS	1 TJS = 14.9001 KES
25 sty 2024	1 KES = 0.0672 TJS	1 TJS = 14.8803 KES
26 sty 2024	1 KES = 0.0672 TJS	1 TJS = 14.8839 KES
27 sty 2024	1 KES = 0.0671 TJS	1 TJS = 14.9082 KES
28 sty 2024	1 KES = 0.0671 TJS	1 TJS = 14.9082 KES
29 sty 2024	1 KES = 0.0673 TJS	1 TJS = 14.859 KES
30 sty 2024	1 KES = 0.0673 TJS	1 TJS = 14.8564 KES
31 sty 2024	1 KES = 0.0681 TJS	1 TJS = 14.69 KES

Feb 2024

Data	KES-TJS	TJS-KES
01 lut 2024	1 KES = 0.068 TJS	1 TJS = 14.6958 KES
02 lut 2024	1 KES = 0.0681 TJS	1 TJS = 14.6881 KES
03 lut 2024	1 KES = 0.0681 TJS	1 TJS = 14.6883 KES
04 lut 2024	1 KES = 0.0681 TJS	1 TJS = 14.6883 KES
05 lut 2024	1 KES = 0.0666 TJS	1 TJS = 15.0162 KES
06 lut 2024	1 KES = 0.0681 TJS	1 TJS = 14.6737 KES
07 lut 2024	1 KES = 0.0681 TJS	1 TJS = 14.6883 KES
08 lut 2024	1 KES = 0.0684 TJS	1 TJS = 14.6243 KES
09 lut 2024	1 KES = 0.0686 TJS	1 TJS = 14.5744 KES
10 lut 2024	1 KES = 0.0674 TJS	1 TJS = 14.8472 KES
11 lut 2024	1 KES = 0.0674 TJS	1 TJS = 14.8472 KES
12 lut 2024	1 KES = 0.0688 TJS	1 TJS = 14.5377 KES
13 lut 2024	1 KES = 0.07 TJS	1 TJS = 14.2847 KES
14 lut 2024	1 KES = 0.0727 TJS	1 TJS = 13.7568 KES
15 lut 2024	1 KES = 0.0752 TJS	1 TJS = 13.2965 KES
16 lut 2024	1 KES = 0.0753 TJS	1 TJS = 13.288 KES
17 lut 2024	1 KES = 0.0755 TJS	1 TJS = 13.2424 KES
18 lut 2024	1 KES = 0.0774 TJS	1 TJS = 12.9282 KES
19 lut 2024	1 KES = 0.0774 TJS	1 TJS = 12.917 KES
20 lut 2024	1 KES = 0.0752 TJS	1 TJS = 13.2993 KES
21 lut 2024	1 KES = 0.0758 TJS	1 TJS = 13.19 KES
22 lut 2024	1 KES = 0.0748 TJS	1 TJS = 13.3738 KES
23 lut 2024	1 KES = 0.0753 TJS	1 TJS = 13.2849 KES
24 lut 2024	1 KES = 0.0763 TJS	1 TJS = 13.1052 KES
25 lut 2024	1 KES = 0.0763 TJS	1 TJS = 13.1052 KES
26 lut 2024	1 KES = 0.0753 TJS	1 TJS = 13.2842 KES
27 lut 2024	1 KES = 0.0748 TJS	1 TJS = 13.3706 KES
28 lut 2024	1 KES = 0.0749 TJS	1 TJS = 13.3507 KES
29 lut 2024	1 KES = 0.0746 TJS	1 TJS = 13.4062 KES

Mar 2024

Data	KES-TJS	TJS-KES
01 mar 2024	1 KES = 0.075 TJS	1 TJS = 13.3392 KES
02 mar 2024	1 KES = 0.0758 TJS	1 TJS = 13.1963 KES
03 mar 2024	1 KES = 0.0758 TJS	1 TJS = 13.1963 KES
04 mar 2024	1 KES = 0.0758 TJS	1 TJS = 13.1875 KES
05 mar 2024	1 KES = 0.0765 TJS	1 TJS = 13.0681 KES
06 mar 2024	1 KES = 0.0765 TJS	1 TJS = 13.0724 KES
07 mar 2024	1 KES = 0.0768 TJS	1 TJS = 13.0127 KES
08 mar 2024	1 KES = 0.0782 TJS	1 TJS = 12.7814 KES
09 mar 2024	1 KES = 0.0758 TJS	1 TJS = 13.1919 KES
10 mar 2024	1 KES = 0.0758 TJS	1 TJS = 13.1919 KES
11 mar 2024	1 KES = 0.0787 TJS	1 TJS = 12.7035 KES
12 mar 2024	1 KES = 0.0787 TJS	1 TJS = 12.7029 KES
13 mar 2024	1 KES = 0.0796 TJS	1 TJS = 12.5568 KES
14 mar 2024	1 KES = 0.0814 TJS	1 TJS = 12.2803 KES
15 mar 2024	1 KES = 0.0814 TJS	1 TJS = 12.2835 KES
16 mar 2024	1 KES = 0.0796 TJS	1 TJS = 12.5571 KES
17 mar 2024	1 KES = 0.0796 TJS	1 TJS = 12.5571 KES
18 mar 2024	1 KES = 0.0818 TJS	1 TJS = 12.2271 KES
19 mar 2024	1 KES = 0.0825 TJS	1 TJS = 12.1229 KES
20 mar 2024	1 KES = 0.0827 TJS	1 TJS = 12.0881 KES
21 mar 2024	1 KES = 0.0827 TJS	1 TJS = 12.0918 KES
22 mar 2024	1 KES = 0.0827 TJS	1 TJS = 12.0975 KES
23 mar 2024	1 KES = 0.0827 TJS	1 TJS = 12.0941 KES
24 mar 2024	1 KES = 0.0827 TJS	1 TJS = 12.0941 KES
25 mar 2024	1 KES = 0.0826 TJS	1 TJS = 12.101 KES
26 mar 2024	1 KES = 0.083 TJS	1 TJS = 12.0528 KES
27 mar 2024	1 KES = 0.0827 TJS	1 TJS = 12.088 KES
28 mar 2024	1 KES = 0.0831 TJS	1 TJS = 12.0291 KES
29 mar 2024	1 KES = 0.0826 TJS	1 TJS = 12.1124 KES
30 mar 2024	1 KES = 0.0826 TJS	1 TJS = 12.1114 KES
31 mar 2024	1 KES = 0.0826 TJS	1 TJS = 12.1114 KES

Apr 2024

Data	KES-TJS	TJS-KES
01 kwi 2024	1 KES = 0.0826 TJS	1 TJS = 12.111 KES
02 kwi 2024	1 KES = 0.0833 TJS	1 TJS = 12.009 KES
03 kwi 2024	1 KES = 0.0836 TJS	1 TJS = 11.9604 KES
04 kwi 2024	1 KES = 0.0841 TJS	1 TJS = 11.893 KES
05 kwi 2024	1 KES = 0.0843 TJS	1 TJS = 11.8613 KES
06 kwi 2024	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
07 kwi 2024	1 KES = 0.0843 TJS	1 TJS = 11.8615 KES
08 kwi 2024	1 KES = 0.0842 TJS	1 TJS = 11.8803 KES
09 kwi 2024	1 KES = 0.0842 TJS	1 TJS = 11.8727 KES
10 kwi 2024	1 KES = 0.0842 TJS	1 TJS = 11.8733 KES
11 kwi 2024	1 KES = 0.0842 TJS	1 TJS = 11.8758 KES
12 kwi 2024	1 KES = 0.0841 TJS	1 TJS = 11.8936 KES
13 kwi 2024	1 KES = 0.0841 TJS	1 TJS = 11.889 KES
14 kwi 2024	1 KES = 0.0858 TJS	1 TJS = 11.6547 KES
15 kwi 2024	1 KES = 0.0833 TJS	1 TJS = 12.0078 KES
16 kwi 2024	1 KES = 0.0831 TJS	1 TJS = 12.0315 KES
17 kwi 2024	1 KES = 0.083 TJS	1 TJS = 12.0463 KES
18 kwi 2024	1 KES = 0.0822 TJS	1 TJS = 12.1602 KES
19 kwi 2024	1 KES = 0.0821 TJS	1 TJS = 12.1729 KES
20 kwi 2024	1 KES = 0.0831 TJS	1 TJS = 12.0365 KES
21 kwi 2024	1 KES = 0.0831 TJS	1 TJS = 12.0365 KES
22 kwi 2024	1 KES = 0.0817 TJS	1 TJS = 12.2324 KES
23 kwi 2024	1 KES = 0.0812 TJS	1 TJS = 12.3201 KES
24 kwi 2024	1 KES = 0.081 TJS	1 TJS = 12.3433 KES
25 kwi 2024	1 KES = 0.0808 TJS	1 TJS = 12.373 KES
26 kwi 2024	1 KES = 0.0809 TJS	1 TJS = 12.3638 KES
27 kwi 2024	1 KES = 0.0825 TJS	1 TJS = 12.1278 KES
28 kwi 2024	1 KES = 0.0825 TJS	1 TJS = 12.1278 KES
29 kwi 2024	1 KES = 0.0809 TJS	1 TJS = 12.3595 KES
30 kwi 2024	1 KES = 0.0809 TJS	1 TJS = 12.3572 KES

May 2024

Data	KES-TJS	TJS-KES
01 maj 2024	1 KES = 0.0824 TJS	1 TJS = 12.1335 KES
02 maj 2024	1 KES = 0.0809 TJS	1 TJS = 12.3592 KES
03 maj 2024	1 KES = 0.0812 TJS	1 TJS = 12.322 KES
04 maj 2024	1 KES = 0.0824 TJS	1 TJS = 12.134 KES
05 maj 2024	1 KES = 0.0824 TJS	1 TJS = 12.134 KES
06 maj 2024	1 KES = 0.0815 TJS	1 TJS = 12.2705 KES
07 maj 2024	1 KES = 0.0817 TJS	1 TJS = 12.246 KES
08 maj 2024	1 KES = 0.083 TJS	1 TJS = 12.0503 KES
09 maj 2024	1 KES = 0.0834 TJS	1 TJS = 11.9941 KES
10 maj 2024	1 KES = 0.083 TJS	1 TJS = 12.0418 KES
11 maj 2024	1 KES = 0.083 TJS	1 TJS = 12.0418 KES
12 maj 2024	1 KES = 0.083 TJS	1 TJS = 12.0422 KES
13 maj 2024	1 KES = 0.0832 TJS	1 TJS = 12.0254 KES
14 maj 2024	1 KES = 0.0839 TJS	1 TJS = 11.9172 KES
15 maj 2024	1 KES = 0.0835 TJS	1 TJS = 11.9785 KES
16 maj 2024	1 KES = 0.0831 TJS	1 TJS = 12.0331 KES
17 maj 2024	1 KES = 0.0828 TJS	1 TJS = 12.0731 KES
18 maj 2024	1 KES = 0.083 TJS	1 TJS = 12.0498 KES
19 maj 2024	1 KES = 0.083 TJS	1 TJS = 12.0498 KES
20 maj 2024	1 KES = 0.0826 TJS	1 TJS = 12.1106 KES
21 maj 2024	1 KES = 0.0822 TJS	1 TJS = 12.1677 KES
22 maj 2024	1 KES = 0.0817 TJS	1 TJS = 12.2325 KES
23 maj 2024	1 KES = 0.0813 TJS	1 TJS = 12.301 KES
24 maj 2024	1 KES = 0.0812 TJS	1 TJS = 12.3088 KES
25 maj 2024	1 KES = 0.0826 TJS	1 TJS = 12.1055 KES
26 maj 2024	1 KES = 0.0826 TJS	1 TJS = 12.1055 KES
27 maj 2024	1 KES = 0.0811 TJS	1 TJS = 12.3259 KES
28 maj 2024	1 KES = 0.0808 TJS	1 TJS = 12.3701 KES
29 maj 2024	1 KES = 0.0816 TJS	1 TJS = 12.2484 KES
30 maj 2024	1 KES = 0.0823 TJS	1 TJS = 12.1441 KES
31 maj 2024	1 KES = 0.0821 TJS	1 TJS = 12.1736 KES

Jun 2024

Data	KES-TJS	TJS-KES
01 cze 2024	1 KES = 0.0806 TJS	1 TJS = 12.4007 KES
02 cze 2024	1 KES = 0.0806 TJS	1 TJS = 12.4007 KES
03 cze 2024	1 KES = 0.0822 TJS	1 TJS = 12.1657 KES
04 cze 2024	1 KES = 0.0819 TJS	1 TJS = 12.2089 KES
05 cze 2024	1 KES = 0.082 TJS	1 TJS = 12.199 KES
06 cze 2024	1 KES = 0.0822 TJS	1 TJS = 12.1589 KES
07 cze 2024	1 KES = 0.0829 TJS	1 TJS = 12.0651 KES
08 cze 2024	1 KES = 0.0823 TJS	1 TJS = 12.1566 KES
09 cze 2024	1 KES = 0.0823 TJS	1 TJS = 12.1566 KES
10 cze 2024	1 KES = 0.0824 TJS	1 TJS = 12.1414 KES
11 cze 2024	1 KES = 0.083 TJS	1 TJS = 12.0506 KES
12 cze 2024	1 KES = 0.0826 TJS	1 TJS = 12.1075 KES
13 cze 2024	1 KES = 0.0835 TJS	1 TJS = 11.9734 KES
14 cze 2024	1 KES = 0.0829 TJS	1 TJS = 12.0647 KES
15 cze 2024	1 KES = 0.0826 TJS	1 TJS = 12.1095 KES
16 cze 2024	1 KES = 0.0826 TJS	1 TJS = 12.1095 KES
17 cze 2024	1 KES = 0.0831 TJS	1 TJS = 12.0316 KES
18 cze 2024	1 KES = 0.0833 TJS	1 TJS = 12.0076 KES
19 cze 2024	1 KES = 0.0817 TJS	1 TJS = 12.2455 KES
20 cze 2024	1 KES = 0.0827 TJS	1 TJS = 12.0956 KES
21 cze 2024	1 KES = 0.0827 TJS	1 TJS = 12.0908 KES
22 cze 2024	1 KES = 0.0821 TJS	1 TJS = 12.1827 KES
23 cze 2024	1 KES = 0.0821 TJS	1 TJS = 12.1827 KES
24 cze 2024	1 KES = 0.0827 TJS	1 TJS = 12.092 KES
25 cze 2024	1 KES = 0.0825 TJS	1 TJS = 12.1204 KES
26 cze 2024	1 KES = 0.0824 TJS	1 TJS = 12.1352 KES
27 cze 2024	1 KES = 0.0823 TJS	1 TJS = 12.1449 KES
28 cze 2024	1 KES = 0.0825 TJS	1 TJS = 12.1192 KES
29 cze 2024	1 KES = 0.0826 TJS	1 TJS = 12.107 KES
30 cze 2024	1 KES = 0.0824 TJS	1 TJS = 12.1313 KES

Jul 2024

Data	KES-TJS	TJS-KES
01 lip 2024	1 KES = 0.0824 TJS	1 TJS = 12.13 KES
02 lip 2024	1 KES = 0.0829 TJS	1 TJS = 12.0661 KES
03 lip 2024	1 KES = 0.0833 TJS	1 TJS = 12.0048 KES
04 lip 2024	1 KES = 0.0829 TJS	1 TJS = 12.0685 KES
05 lip 2024	1 KES = 0.0836 TJS	1 TJS = 11.9669 KES
06 lip 2024	1 KES = 0.0836 TJS	1 TJS = 11.9666 KES
07 lip 2024	1 KES = 0.0836 TJS	1 TJS = 11.9666 KES
08 lip 2024	1 KES = 0.0829 TJS	1 TJS = 12.0659 KES
09 lip 2024	1 KES = 0.0829 TJS	1 TJS = 12.0599 KES
10 lip 2024	1 KES = 0.0825 TJS	1 TJS = 12.1144 KES
11 lip 2024	1 KES = 0.0821 TJS	1 TJS = 12.1785 KES
12 lip 2024	1 KES = 0.0823 TJS	1 TJS = 12.1557 KES
13 lip 2024	1 KES = 0.0825 TJS	1 TJS = 12.1143 KES
14 lip 2024	1 KES = 0.0835 TJS	1 TJS = 11.972 KES
15 lip 2024	1 KES = 0.0831 TJS	1 TJS = 12.0324 KES
16 lip 2024	1 KES = 0.0819 TJS	1 TJS = 12.2032 KES
17 lip 2024	1 KES = 0.0819 TJS	1 TJS = 12.2102 KES
18 lip 2024	1 KES = 0.0816 TJS	1 TJS = 12.2624 KES
19 lip 2024	1 KES = 0.0823 TJS	1 TJS = 12.1546 KES
20 lip 2024	1 KES = 0.0828 TJS	1 TJS = 12.0825 KES
21 lip 2024	1 KES = 0.0828 TJS	1 TJS = 12.0825 KES
22 lip 2024	1 KES = 0.081 TJS	1 TJS = 12.3436 KES
23 lip 2024	1 KES = 0.0803 TJS	1 TJS = 12.4474 KES
24 lip 2024	1 KES = 0.0804 TJS	1 TJS = 12.4382 KES
25 lip 2024	1 KES = 0.0799 TJS	1 TJS = 12.5213 KES
26 lip 2024	1 KES = 0.0812 TJS	1 TJS = 12.3116 KES
27 lip 2024	1 KES = 0.0815 TJS	1 TJS = 12.2641 KES
28 lip 2024	1 KES = 0.0815 TJS	1 TJS = 12.2641 KES
29 lip 2024	1 KES = 0.0816 TJS	1 TJS = 12.2579 KES
30 lip 2024	1 KES = 0.0814 TJS	1 TJS = 12.2837 KES
31 lip 2024	1 KES = 0.0821 TJS	1 TJS = 12.174 KES

Aug 2024

Data	KES-TJS	TJS-KES
01 sie 2024	1 KES = 0.0817 TJS	1 TJS = 12.2458 KES
02 sie 2024	1 KES = 0.0813 TJS	1 TJS = 12.2961 KES
03 sie 2024	1 KES = 0.0813 TJS	1 TJS = 12.293 KES
04 sie 2024	1 KES = 0.0813 TJS	1 TJS = 12.293 KES
05 sie 2024	1 KES = 0.0811 TJS	1 TJS = 12.3377 KES
06 sie 2024	1 KES = 0.0814 TJS	1 TJS = 12.2909 KES
07 sie 2024	1 KES = 0.0821 TJS	1 TJS = 12.1835 KES
08 sie 2024	1 KES = 0.0815 TJS	1 TJS = 12.276 KES
09 sie 2024	1 KES = 0.0813 TJS	1 TJS = 12.2947 KES
10 sie 2024	1 KES = 0.0818 TJS	1 TJS = 12.2321 KES
11 sie 2024	1 KES = 0.0817 TJS	1 TJS = 12.2461 KES
12 sie 2024	1 KES = 0.0822 TJS	1 TJS = 12.1669 KES
13 sie 2024	1 KES = 0.0816 TJS	1 TJS = 12.2524 KES
14 sie 2024	1 KES = 0.0824 TJS	1 TJS = 12.1356 KES
15 sie 2024	1 KES = 0.0816 TJS	1 TJS = 12.2585 KES
16 sie 2024	1 KES = 0.0826 TJS	1 TJS = 12.1128 KES
17 sie 2024	1 KES = 0.0826 TJS	1 TJS = 12.1125 KES
18 sie 2024	1 KES = 0.0826 TJS	1 TJS = 12.1125 KES
19 sie 2024	1 KES = 0.0827 TJS	1 TJS = 12.0938 KES
20 sie 2024	1 KES = 0.0825 TJS	1 TJS = 12.1141 KES
21 sie 2024	1 KES = 0.0826 TJS	1 TJS = 12.1121 KES
22 sie 2024	1 KES = 0.0826 TJS	1 TJS = 12.1058 KES
23 sie 2024	1 KES = 0.0824 TJS	1 TJS = 12.1369 KES
24 sie 2024	1 KES = 0.0824 TJS	1 TJS = 12.1352 KES
25 sie 2024	1 KES = 0.0824 TJS	1 TJS = 12.1352 KES
26 sie 2024	1 KES = 0.0826 TJS	1 TJS = 12.1005 KES
27 sie 2024	1 KES = 0.0826 TJS	1 TJS = 12.1012 KES
28 sie 2024	1 KES = 0.0829 TJS	1 TJS = 12.0672 KES
29 sie 2024	1 KES = 0.0829 TJS	1 TJS = 12.0667 KES
30 sie 2024	1 KES = 0.0828 TJS	1 TJS = 12.0778 KES
31 sie 2024	1 KES = 0.0827 TJS	1 TJS = 12.09 KES

Sep 2024

Data	KES-TJS	TJS-KES
01 wrz 2024	1 KES = 0.0827 TJS	1 TJS = 12.0893 KES
02 wrz 2024	1 KES = 0.0829 TJS	1 TJS = 12.0666 KES
03 wrz 2024	1 KES = 0.0827 TJS	1 TJS = 12.0896 KES
04 wrz 2024	1 KES = 0.0827 TJS	1 TJS = 12.0917 KES
05 wrz 2024	1 KES = 0.0827 TJS	1 TJS = 12.0893 KES
06 wrz 2024	1 KES = 0.0827 TJS	1 TJS = 12.088 KES
07 wrz 2024	1 KES = 0.0827 TJS	1 TJS = 12.0893 KES
08 wrz 2024	1 KES = 0.0827 TJS	1 TJS = 12.0893 KES
09 wrz 2024	1 KES = 0.0828 TJS	1 TJS = 12.0839 KES
10 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1149 KES
11 wrz 2024	1 KES = 0.0826 TJS	1 TJS = 12.1067 KES
12 wrz 2024	1 KES = 0.0828 TJS	1 TJS = 12.0793 KES
13 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1236 KES
14 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1243 KES
15 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1243 KES
16 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1208 KES
17 wrz 2024	1 KES = 0.0826 TJS	1 TJS = 12.112 KES
18 wrz 2024	1 KES = 0.0826 TJS	1 TJS = 12.1128 KES
19 wrz 2024	1 KES = 0.0824 TJS	1 TJS = 12.137 KES
20 wrz 2024	1 KES = 0.0824 TJS	1 TJS = 12.1339 KES
21 wrz 2024	1 KES = 0.0824 TJS	1 TJS = 12.1354 KES
22 wrz 2024	1 KES = 0.0824 TJS	1 TJS = 12.1354 KES
23 wrz 2024	1 KES = 0.0824 TJS	1 TJS = 12.136 KES
24 wrz 2024	1 KES = 0.0826 TJS	1 TJS = 12.1118 KES
25 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1183 KES
26 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1169 KES
27 wrz 2024	1 KES = 0.0826 TJS	1 TJS = 12.1125 KES
28 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1257 KES
29 wrz 2024	1 KES = 0.0825 TJS	1 TJS = 12.1257 KES
30 wrz 2024	1 KES = 0.0826 TJS	1 TJS = 12.1122 KES

Oct 2024

Data	KES-TJS	TJS-KES
01 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1124 KES
02 paź 2024	1 KES = 0.0824 TJS	1 TJS = 12.1354 KES
03 paź 2024	1 KES = 0.0825 TJS	1 TJS = 12.1238 KES
04 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.113 KES
05 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.113 KES
06 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.113 KES
07 paź 2024	1 KES = 0.0825 TJS	1 TJS = 12.1236 KES
08 paź 2024	1 KES = 0.0825 TJS	1 TJS = 12.1249 KES
09 paź 2024	1 KES = 0.0827 TJS	1 TJS = 12.0982 KES
10 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.113 KES
11 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1006 KES
12 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1006 KES
13 paź 2024	1 KES = 0.0827 TJS	1 TJS = 12.094 KES
14 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1131 KES
15 paź 2024	1 KES = 0.0824 TJS	1 TJS = 12.1345 KES
16 paź 2024	1 KES = 0.0824 TJS	1 TJS = 12.1369 KES
17 paź 2024	1 KES = 0.0822 TJS	1 TJS = 12.1664 KES
18 paź 2024	1 KES = 0.0824 TJS	1 TJS = 12.1433 KES
19 paź 2024	1 KES = 0.0824 TJS	1 TJS = 12.1431 KES
20 paź 2024	1 KES = 0.0824 TJS	1 TJS = 12.1431 KES
21 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1084 KES
22 paź 2024	1 KES = 0.0823 TJS	1 TJS = 12.1464 KES
23 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1123 KES
24 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1011 KES
25 paź 2024	1 KES = 0.0825 TJS	1 TJS = 12.1209 KES
26 paź 2024	1 KES = 0.0825 TJS	1 TJS = 12.1209 KES
27 paź 2024	1 KES = 0.0825 TJS	1 TJS = 12.1209 KES
28 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1129 KES
29 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1128 KES
30 paź 2024	1 KES = 0.0825 TJS	1 TJS = 12.1246 KES
31 paź 2024	1 KES = 0.0826 TJS	1 TJS = 12.1119 KES

Nov 2024

Data	KES-TJS	TJS-KES
01 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1362 KES
02 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1334 KES
03 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1357 KES
04 lis 2024	1 KES = 0.0826 TJS	1 TJS = 12.1122 KES
05 lis 2024	1 KES = 0.0826 TJS	1 TJS = 12.1127 KES
06 lis 2024	1 KES = 0.0826 TJS	1 TJS = 12.1127 KES
07 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1363 KES
08 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1349 KES
09 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1348 KES
10 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1348 KES
11 lis 2024	1 KES = 0.0825 TJS	1 TJS = 12.1248 KES
12 lis 2024	1 KES = 0.0823 TJS	1 TJS = 12.1518 KES
13 lis 2024	1 KES = 0.0824 TJS	1 TJS = 12.1286 KES
14 lis 2024	1 KES = 0.0825 TJS	1 TJS = 12.1256 KES
15 lis 2024	1 KES = 0.0823 TJS	1 TJS = 12.1448 KES
16 lis 2024	1 KES = 0.0823 TJS	1 TJS = 12.1486 KES
17 lis 2024	1 KES = 0.0823 TJS	1 TJS = 12.1486 KES
18 lis 2024	1 KES = 0.0822 TJS	1 TJS = 12.1684 KES
19 lis 2024	1 KES = 0.0822 TJS	1 TJS = 12.1702 KES
20 lis 2024	1 KES = 0.0822 TJS	1 TJS = 12.1596 KES
21 lis 2024	1 KES = 0.0822 TJS	1 TJS = 12.1712 KES
22 lis 2024	1 KES = 0.0823 TJS	1 TJS = 12.1552 KES
23 lis 2024	1 KES = 0.0822 TJS	1 TJS = 12.1599 KES

Informacje nt. kursów wymiany KES-TJS oraz TJS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości