> Kursy wymiany KES-TND oraz TND-KES – 2024

Kursy wymiany KES-TND oraz TND-KES – 2024

Kursy wymiany KES-TND oraz TND-KES

Sprawdź poniżej kurs wymiany KES-TND oraz TND-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0229 TND

1 TND = 43,6013 KES

1 rok 2 lata 3 lata

KES na TNDTND na KES

Jan 2024

Data	KES-TND	TND-KES
01 sty 2024	1 KES = 0.0195 TND	1 TND = 51.3796 KES
02 sty 2024	1 KES = 0.0195 TND	1 TND = 51.3014 KES
03 sty 2024	1 KES = 0.0197 TND	1 TND = 50.8096 KES
04 sty 2024	1 KES = 0.0196 TND	1 TND = 51.0327 KES
05 sty 2024	1 KES = 0.0196 TND	1 TND = 50.9105 KES
06 sty 2024	1 KES = 0.02 TND	1 TND = 50.0871 KES
07 sty 2024	1 KES = 0.02 TND	1 TND = 50.0871 KES
08 sty 2024	1 KES = 0.0196 TND	1 TND = 50.9523 KES
09 sty 2024	1 KES = 0.0196 TND	1 TND = 51.0633 KES
10 sty 2024	1 KES = 0.0196 TND	1 TND = 51.1438 KES
11 sty 2024	1 KES = 0.0195 TND	1 TND = 51.3317 KES
12 sty 2024	1 KES = 0.0195 TND	1 TND = 51.3028 KES
13 sty 2024	1 KES = 0.0196 TND	1 TND = 51.0822 KES
14 sty 2024	1 KES = 0.0196 TND	1 TND = 51.0822 KES
15 sty 2024	1 KES = 0.0193 TND	1 TND = 51.7213 KES
16 sty 2024	1 KES = 0.0193 TND	1 TND = 51.7052 KES
17 sty 2024	1 KES = 0.0192 TND	1 TND = 52.0446 KES
18 sty 2024	1 KES = 0.0192 TND	1 TND = 51.959 KES
19 sty 2024	1 KES = 0.0192 TND	1 TND = 52.0649 KES
20 sty 2024	1 KES = 0.0196 TND	1 TND = 51.0487 KES
21 sty 2024	1 KES = 0.0196 TND	1 TND = 51.0487 KES
22 sty 2024	1 KES = 0.0192 TND	1 TND = 52.2161 KES
23 sty 2024	1 KES = 0.0191 TND	1 TND = 52.3268 KES
24 sty 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
25 sty 2024	1 KES = 0.0192 TND	1 TND = 52.1643 KES
26 sty 2024	1 KES = 0.0192 TND	1 TND = 52.1651 KES
27 sty 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
28 sty 2024	1 KES = 0.0191 TND	1 TND = 52.2477 KES
29 sty 2024	1 KES = 0.0192 TND	1 TND = 52.0269 KES
30 sty 2024	1 KES = 0.0193 TND	1 TND = 51.9025 KES
31 sty 2024	1 KES = 0.0194 TND	1 TND = 51.5 KES

Feb 2024

Data	KES-TND	TND-KES
01 lut 2024	1 KES = 0.0194 TND	1 TND = 51.4682 KES
02 lut 2024	1 KES = 0.0194 TND	1 TND = 51.517 KES
03 lut 2024	1 KES = 0.0195 TND	1 TND = 51.3278 KES
04 lut 2024	1 KES = 0.0195 TND	1 TND = 51.3278 KES
05 lut 2024	1 KES = 0.0191 TND	1 TND = 52.4751 KES
06 lut 2024	1 KES = 0.0196 TND	1 TND = 51.1379 KES
07 lut 2024	1 KES = 0.0195 TND	1 TND = 51.3627 KES
08 lut 2024	1 KES = 0.0196 TND	1 TND = 51.0937 KES
09 lut 2024	1 KES = 0.0197 TND	1 TND = 50.8774 KES
10 lut 2024	1 KES = 0.0193 TND	1 TND = 51.9111 KES
11 lut 2024	1 KES = 0.0193 TND	1 TND = 51.9111 KES
12 lut 2024	1 KES = 0.0197 TND	1 TND = 50.753 KES
13 lut 2024	1 KES = 0.02 TND	1 TND = 50.0126 KES
14 lut 2024	1 KES = 0.0209 TND	1 TND = 47.8475 KES
15 lut 2024	1 KES = 0.0216 TND	1 TND = 46.2537 KES
16 lut 2024	1 KES = 0.0215 TND	1 TND = 46.4299 KES
17 lut 2024	1 KES = 0.0216 TND	1 TND = 46.2005 KES
18 lut 2024	1 KES = 0.0222 TND	1 TND = 45.0876 KES
19 lut 2024	1 KES = 0.0222 TND	1 TND = 45.0787 KES
20 lut 2024	1 KES = 0.0216 TND	1 TND = 46.3603 KES
21 lut 2024	1 KES = 0.0216 TND	1 TND = 46.2443 KES
22 lut 2024	1 KES = 0.0213 TND	1 TND = 46.8499 KES
23 lut 2024	1 KES = 0.0215 TND	1 TND = 46.567 KES
24 lut 2024	1 KES = 0.0218 TND	1 TND = 45.9025 KES
25 lut 2024	1 KES = 0.0218 TND	1 TND = 45.9025 KES
26 lut 2024	1 KES = 0.0215 TND	1 TND = 46.5828 KES
27 lut 2024	1 KES = 0.0213 TND	1 TND = 46.9513 KES
28 lut 2024	1 KES = 0.0213 TND	1 TND = 46.9607 KES
29 lut 2024	1 KES = 0.0212 TND	1 TND = 47.1192 KES

Mar 2024

Data	KES-TND	TND-KES
01 mar 2024	1 KES = 0.0214 TND	1 TND = 46.7054 KES
02 mar 2024	1 KES = 0.0217 TND	1 TND = 46.0869 KES
03 mar 2024	1 KES = 0.0217 TND	1 TND = 46.0869 KES
04 mar 2024	1 KES = 0.0216 TND	1 TND = 46.2458 KES
05 mar 2024	1 KES = 0.0218 TND	1 TND = 45.8849 KES
06 mar 2024	1 KES = 0.0218 TND	1 TND = 45.885 KES
07 mar 2024	1 KES = 0.0218 TND	1 TND = 45.8005 KES
08 mar 2024	1 KES = 0.0222 TND	1 TND = 45.0667 KES
09 mar 2024	1 KES = 0.0214 TND	1 TND = 46.64 KES
10 mar 2024	1 KES = 0.0214 TND	1 TND = 46.64 KES
11 mar 2024	1 KES = 0.0222 TND	1 TND = 44.9898 KES
12 mar 2024	1 KES = 0.0223 TND	1 TND = 44.8893 KES
13 mar 2024	1 KES = 0.0225 TND	1 TND = 44.3878 KES
14 mar 2024	1 KES = 0.023 TND	1 TND = 43.4569 KES
15 mar 2024	1 KES = 0.023 TND	1 TND = 43.4401 KES
16 mar 2024	1 KES = 0.0226 TND	1 TND = 44.3392 KES
17 mar 2024	1 KES = 0.0226 TND	1 TND = 44.3392 KES
18 mar 2024	1 KES = 0.0231 TND	1 TND = 43.1978 KES
19 mar 2024	1 KES = 0.0233 TND	1 TND = 42.8652 KES
20 mar 2024	1 KES = 0.0235 TND	1 TND = 42.6256 KES
21 mar 2024	1 KES = 0.0233 TND	1 TND = 42.8675 KES
22 mar 2024	1 KES = 0.0233 TND	1 TND = 42.8532 KES
23 mar 2024	1 KES = 0.0234 TND	1 TND = 42.6715 KES
24 mar 2024	1 KES = 0.0234 TND	1 TND = 42.6715 KES
25 mar 2024	1 KES = 0.0234 TND	1 TND = 42.7826 KES
26 mar 2024	1 KES = 0.0236 TND	1 TND = 42.3378 KES
27 mar 2024	1 KES = 0.0236 TND	1 TND = 42.3952 KES
28 mar 2024	1 KES = 0.0237 TND	1 TND = 42.1873 KES
29 mar 2024	1 KES = 0.0236 TND	1 TND = 42.4225 KES
30 mar 2024	1 KES = 0.0237 TND	1 TND = 42.2711 KES
31 mar 2024	1 KES = 0.0237 TND	1 TND = 42.2711 KES

Apr 2024

Data	KES-TND	TND-KES
01 kwi 2024	1 KES = 0.0236 TND	1 TND = 42.308 KES
02 kwi 2024	1 KES = 0.0238 TND	1 TND = 42.0878 KES
03 kwi 2024	1 KES = 0.0239 TND	1 TND = 41.8064 KES
04 kwi 2024	1 KES = 0.0241 TND	1 TND = 41.4839 KES
05 kwi 2024	1 KES = 0.0241 TND	1 TND = 41.4859 KES
06 kwi 2024	1 KES = 0.024 TND	1 TND = 41.5895 KES
07 kwi 2024	1 KES = 0.024 TND	1 TND = 41.5895 KES
08 kwi 2024	1 KES = 0.024 TND	1 TND = 41.6755 KES
09 kwi 2024	1 KES = 0.024 TND	1 TND = 41.7001 KES
10 kwi 2024	1 KES = 0.024 TND	1 TND = 41.7388 KES
11 kwi 2024	1 KES = 0.024 TND	1 TND = 41.6896 KES
12 kwi 2024	1 KES = 0.024 TND	1 TND = 41.7096 KES
13 kwi 2024	1 KES = 0.0239 TND	1 TND = 41.7671 KES
14 kwi 2024	1 KES = 0.0245 TND	1 TND = 40.8661 KES
15 kwi 2024	1 KES = 0.0238 TND	1 TND = 42.0883 KES
16 kwi 2024	1 KES = 0.0237 TND	1 TND = 42.2498 KES
17 kwi 2024	1 KES = 0.0241 TND	1 TND = 41.5745 KES
18 kwi 2024	1 KES = 0.0238 TND	1 TND = 42.0486 KES
19 kwi 2024	1 KES = 0.0236 TND	1 TND = 42.296 KES
20 kwi 2024	1 KES = 0.024 TND	1 TND = 41.641 KES
21 kwi 2024	1 KES = 0.024 TND	1 TND = 41.641 KES
22 kwi 2024	1 KES = 0.0235 TND	1 TND = 42.5449 KES
23 kwi 2024	1 KES = 0.0235 TND	1 TND = 42.6301 KES
24 kwi 2024	1 KES = 0.0234 TND	1 TND = 42.7897 KES
25 kwi 2024	1 KES = 0.0233 TND	1 TND = 42.9114 KES
26 kwi 2024	1 KES = 0.0233 TND	1 TND = 42.884 KES
27 kwi 2024	1 KES = 0.0237 TND	1 TND = 42.1922 KES
28 kwi 2024	1 KES = 0.0237 TND	1 TND = 42.1922 KES
29 kwi 2024	1 KES = 0.0233 TND	1 TND = 42.8844 KES
30 kwi 2024	1 KES = 0.0233 TND	1 TND = 42.9388 KES

May 2024

Data	KES-TND	TND-KES
01 maj 2024	1 KES = 0.0238 TND	1 TND = 42.0733 KES
02 maj 2024	1 KES = 0.0233 TND	1 TND = 42.898 KES
03 maj 2024	1 KES = 0.0234 TND	1 TND = 42.766 KES
04 maj 2024	1 KES = 0.0236 TND	1 TND = 42.3443 KES
05 maj 2024	1 KES = 0.0236 TND	1 TND = 42.3443 KES
06 maj 2024	1 KES = 0.0233 TND	1 TND = 42.9516 KES
07 maj 2024	1 KES = 0.0234 TND	1 TND = 42.6868 KES
08 maj 2024	1 KES = 0.0238 TND	1 TND = 41.9797 KES
09 maj 2024	1 KES = 0.0239 TND	1 TND = 41.7732 KES
10 maj 2024	1 KES = 0.0238 TND	1 TND = 41.929 KES
11 maj 2024	1 KES = 0.0238 TND	1 TND = 41.9288 KES
12 maj 2024	1 KES = 0.0239 TND	1 TND = 41.8938 KES
13 maj 2024	1 KES = 0.0239 TND	1 TND = 41.8053 KES
14 maj 2024	1 KES = 0.0241 TND	1 TND = 41.4544 KES
15 maj 2024	1 KES = 0.024 TND	1 TND = 41.7016 KES
16 maj 2024	1 KES = 0.0239 TND	1 TND = 41.8116 KES
17 maj 2024	1 KES = 0.0237 TND	1 TND = 42.1327 KES
18 maj 2024	1 KES = 0.024 TND	1 TND = 41.6737 KES
19 maj 2024	1 KES = 0.024 TND	1 TND = 41.6737 KES
20 maj 2024	1 KES = 0.0237 TND	1 TND = 42.2138 KES
21 maj 2024	1 KES = 0.0236 TND	1 TND = 42.3296 KES
22 maj 2024	1 KES = 0.0236 TND	1 TND = 42.4097 KES
23 maj 2024	1 KES = 0.0236 TND	1 TND = 42.4428 KES
24 maj 2024	1 KES = 0.0235 TND	1 TND = 42.565 KES
25 maj 2024	1 KES = 0.0239 TND	1 TND = 41.794 KES
26 maj 2024	1 KES = 0.0239 TND	1 TND = 41.794 KES
27 maj 2024	1 KES = 0.0234 TND	1 TND = 42.6452 KES
28 maj 2024	1 KES = 0.0235 TND	1 TND = 42.4836 KES
29 maj 2024	1 KES = 0.0237 TND	1 TND = 42.2416 KES
30 maj 2024	1 KES = 0.0239 TND	1 TND = 41.7874 KES
31 maj 2024	1 KES = 0.0239 TND	1 TND = 41.8293 KES

Jun 2024

Data	KES-TND	TND-KES
01 cze 2024	1 KES = 0.0234 TND	1 TND = 42.7514 KES
02 cze 2024	1 KES = 0.0234 TND	1 TND = 42.7514 KES
03 cze 2024	1 KES = 0.0238 TND	1 TND = 42.0038 KES
04 cze 2024	1 KES = 0.0237 TND	1 TND = 42.1673 KES
05 cze 2024	1 KES = 0.0238 TND	1 TND = 41.9848 KES
06 cze 2024	1 KES = 0.0239 TND	1 TND = 41.8491 KES
07 cze 2024	1 KES = 0.0239 TND	1 TND = 41.8063 KES
08 cze 2024	1 KES = 0.0237 TND	1 TND = 42.1237 KES
09 cze 2024	1 KES = 0.0237 TND	1 TND = 42.1237 KES
10 cze 2024	1 KES = 0.0241 TND	1 TND = 41.5192 KES
11 cze 2024	1 KES = 0.0243 TND	1 TND = 41.2089 KES
12 cze 2024	1 KES = 0.0243 TND	1 TND = 41.167 KES
13 cze 2024	1 KES = 0.0242 TND	1 TND = 41.3648 KES
14 cze 2024	1 KES = 0.0243 TND	1 TND = 41.2241 KES
15 cze 2024	1 KES = 0.0242 TND	1 TND = 41.378 KES
16 cze 2024	1 KES = 0.0242 TND	1 TND = 41.378 KES
17 cze 2024	1 KES = 0.0241 TND	1 TND = 41.4124 KES
18 cze 2024	1 KES = 0.0244 TND	1 TND = 41.0386 KES
19 cze 2024	1 KES = 0.0242 TND	1 TND = 41.3406 KES
20 cze 2024	1 KES = 0.0243 TND	1 TND = 41.0693 KES
21 cze 2024	1 KES = 0.0244 TND	1 TND = 40.988 KES
22 cze 2024	1 KES = 0.0242 TND	1 TND = 41.2994 KES
23 cze 2024	1 KES = 0.0242 TND	1 TND = 41.2994 KES
24 cze 2024	1 KES = 0.0242 TND	1 TND = 41.3597 KES
25 cze 2024	1 KES = 0.0242 TND	1 TND = 41.3711 KES
26 cze 2024	1 KES = 0.0243 TND	1 TND = 41.209 KES
27 cze 2024	1 KES = 0.0242 TND	1 TND = 41.2529 KES
28 cze 2024	1 KES = 0.0242 TND	1 TND = 41.2594 KES
29 cze 2024	1 KES = 0.0243 TND	1 TND = 41.0775 KES
30 cze 2024	1 KES = 0.0242 TND	1 TND = 41.3014 KES

Jul 2024

Data	KES-TND	TND-KES
01 lip 2024	1 KES = 0.0243 TND	1 TND = 41.1583 KES
02 lip 2024	1 KES = 0.0244 TND	1 TND = 41.038 KES
03 lip 2024	1 KES = 0.0244 TND	1 TND = 40.9671 KES
04 lip 2024	1 KES = 0.0243 TND	1 TND = 41.2117 KES
05 lip 2024	1 KES = 0.0245 TND	1 TND = 40.8352 KES
06 lip 2024	1 KES = 0.0245 TND	1 TND = 40.8343 KES
07 lip 2024	1 KES = 0.0245 TND	1 TND = 40.8343 KES
08 lip 2024	1 KES = 0.0242 TND	1 TND = 41.3471 KES
09 lip 2024	1 KES = 0.0243 TND	1 TND = 41.1543 KES
10 lip 2024	1 KES = 0.0241 TND	1 TND = 41.4329 KES
11 lip 2024	1 KES = 0.024 TND	1 TND = 41.7004 KES
12 lip 2024	1 KES = 0.024 TND	1 TND = 41.7471 KES
13 lip 2024	1 KES = 0.0242 TND	1 TND = 41.2471 KES
14 lip 2024	1 KES = 0.0246 TND	1 TND = 40.6505 KES
15 lip 2024	1 KES = 0.0242 TND	1 TND = 41.4007 KES
16 lip 2024	1 KES = 0.0238 TND	1 TND = 42.0702 KES
17 lip 2024	1 KES = 0.0239 TND	1 TND = 41.9034 KES
18 lip 2024	1 KES = 0.0237 TND	1 TND = 42.1923 KES
19 lip 2024	1 KES = 0.024 TND	1 TND = 41.6958 KES
20 lip 2024	1 KES = 0.0241 TND	1 TND = 41.4486 KES
21 lip 2024	1 KES = 0.0241 TND	1 TND = 41.4486 KES
22 lip 2024	1 KES = 0.0236 TND	1 TND = 42.4197 KES
23 lip 2024	1 KES = 0.0234 TND	1 TND = 42.6486 KES
24 lip 2024	1 KES = 0.0234 TND	1 TND = 42.6493 KES
25 lip 2024	1 KES = 0.0233 TND	1 TND = 42.8454 KES
26 lip 2024	1 KES = 0.0238 TND	1 TND = 42.0639 KES
27 lip 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
28 lip 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
29 lip 2024	1 KES = 0.0239 TND	1 TND = 41.7931 KES
30 lip 2024	1 KES = 0.024 TND	1 TND = 41.7176 KES
31 lip 2024	1 KES = 0.0241 TND	1 TND = 41.4638 KES

Aug 2024

Data	KES-TND	TND-KES
01 sie 2024	1 KES = 0.024 TND	1 TND = 41.5959 KES
02 sie 2024	1 KES = 0.0239 TND	1 TND = 41.9131 KES
03 sie 2024	1 KES = 0.0239 TND	1 TND = 41.9037 KES
04 sie 2024	1 KES = 0.0239 TND	1 TND = 41.9037 KES
05 sie 2024	1 KES = 0.0236 TND	1 TND = 42.3386 KES
06 sie 2024	1 KES = 0.0238 TND	1 TND = 41.9967 KES
07 sie 2024	1 KES = 0.0238 TND	1 TND = 41.9791 KES
08 sie 2024	1 KES = 0.0238 TND	1 TND = 42.0649 KES
09 sie 2024	1 KES = 0.0238 TND	1 TND = 41.9569 KES
10 sie 2024	1 KES = 0.024 TND	1 TND = 41.7202 KES
11 sie 2024	1 KES = 0.024 TND	1 TND = 41.7202 KES
12 sie 2024	1 KES = 0.0239 TND	1 TND = 41.8149 KES
13 sie 2024	1 KES = 0.0237 TND	1 TND = 42.1515 KES
14 sie 2024	1 KES = 0.0238 TND	1 TND = 41.9787 KES
15 sie 2024	1 KES = 0.0236 TND	1 TND = 42.448 KES
16 sie 2024	1 KES = 0.0238 TND	1 TND = 42.0821 KES
17 sie 2024	1 KES = 0.0238 TND	1 TND = 42.0806 KES
18 sie 2024	1 KES = 0.0238 TND	1 TND = 42.0806 KES
19 sie 2024	1 KES = 0.0239 TND	1 TND = 41.8393 KES
20 sie 2024	1 KES = 0.0237 TND	1 TND = 42.1857 KES
21 sie 2024	1 KES = 0.0236 TND	1 TND = 42.3175 KES
22 sie 2024	1 KES = 0.0235 TND	1 TND = 42.5372 KES
23 sie 2024	1 KES = 0.0237 TND	1 TND = 42.2754 KES
24 sie 2024	1 KES = 0.0237 TND	1 TND = 42.2753 KES
25 sie 2024	1 KES = 0.0237 TND	1 TND = 42.2753 KES
26 sie 2024	1 KES = 0.0236 TND	1 TND = 42.3204 KES
27 sie 2024	1 KES = 0.0234 TND	1 TND = 42.7029 KES
28 sie 2024	1 KES = 0.0236 TND	1 TND = 42.3888 KES
29 sie 2024	1 KES = 0.0237 TND	1 TND = 42.2168 KES
30 sie 2024	1 KES = 0.0236 TND	1 TND = 42.3479 KES
31 sie 2024	1 KES = 0.0237 TND	1 TND = 42.2467 KES

Sep 2024

Data	KES-TND	TND-KES
01 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.3881 KES
02 wrz 2024	1 KES = 0.0237 TND	1 TND = 42.1726 KES
03 wrz 2024	1 KES = 0.0238 TND	1 TND = 41.938 KES
04 wrz 2024	1 KES = 0.0237 TND	1 TND = 42.1955 KES
05 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.3147 KES
06 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.4104 KES
07 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.4148 KES
08 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.4148 KES
09 wrz 2024	1 KES = 0.0237 TND	1 TND = 42.1422 KES
10 wrz 2024	1 KES = 0.0237 TND	1 TND = 42.2176 KES
11 wrz 2024	1 KES = 0.0237 TND	1 TND = 42.2813 KES
12 wrz 2024	1 KES = 0.0237 TND	1 TND = 42.2084 KES
13 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.3337 KES
14 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.488 KES
15 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.488 KES
16 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5074 KES
17 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.6098 KES
18 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5831 KES
19 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5907 KES
20 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5675 KES
21 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5736 KES
22 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5736 KES
23 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5346 KES
24 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.4851 KES
25 wrz 2024	1 KES = 0.0234 TND	1 TND = 42.6993 KES
26 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.3885 KES
27 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.6307 KES
28 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.4413 KES
29 wrz 2024	1 KES = 0.0236 TND	1 TND = 42.4413 KES
30 wrz 2024	1 KES = 0.0235 TND	1 TND = 42.5028 KES

Oct 2024

Data	KES-TND	TND-KES
01 paź 2024	1 KES = 0.0236 TND	1 TND = 42.3944 KES
02 paź 2024	1 KES = 0.0236 TND	1 TND = 42.3652 KES
03 paź 2024	1 KES = 0.0237 TND	1 TND = 42.1137 KES
04 paź 2024	1 KES = 0.0237 TND	1 TND = 42.1714 KES
05 paź 2024	1 KES = 0.0237 TND	1 TND = 42.1711 KES
06 paź 2024	1 KES = 0.0237 TND	1 TND = 42.1711 KES
07 paź 2024	1 KES = 0.0238 TND	1 TND = 41.9631 KES
08 paź 2024	1 KES = 0.0238 TND	1 TND = 42.0672 KES
09 paź 2024	1 KES = 0.0238 TND	1 TND = 42.0248 KES
10 paź 2024	1 KES = 0.0239 TND	1 TND = 41.8471 KES
11 paź 2024	1 KES = 0.0239 TND	1 TND = 41.9007 KES
12 paź 2024	1 KES = 0.0239 TND	1 TND = 41.9011 KES
13 paź 2024	1 KES = 0.0238 TND	1 TND = 42.0055 KES
14 paź 2024	1 KES = 0.0239 TND	1 TND = 41.9083 KES
15 paź 2024	1 KES = 0.0238 TND	1 TND = 41.9614 KES
16 paź 2024	1 KES = 0.0239 TND	1 TND = 41.8323 KES
17 paź 2024	1 KES = 0.0239 TND	1 TND = 41.8721 KES
18 paź 2024	1 KES = 0.0239 TND	1 TND = 41.858 KES
19 paź 2024	1 KES = 0.0239 TND	1 TND = 41.8579 KES
20 paź 2024	1 KES = 0.0239 TND	1 TND = 41.8579 KES
21 paź 2024	1 KES = 0.024 TND	1 TND = 41.7129 KES
22 paź 2024	1 KES = 0.024 TND	1 TND = 41.6099 KES
23 paź 2024	1 KES = 0.0242 TND	1 TND = 41.3646 KES
24 paź 2024	1 KES = 0.0241 TND	1 TND = 41.429 KES
25 paź 2024	1 KES = 0.024 TND	1 TND = 41.5829 KES
26 paź 2024	1 KES = 0.024 TND	1 TND = 41.5826 KES
27 paź 2024	1 KES = 0.024 TND	1 TND = 41.5826 KES
28 paź 2024	1 KES = 0.0241 TND	1 TND = 41.5052 KES
29 paź 2024	1 KES = 0.024 TND	1 TND = 41.6461 KES
30 paź 2024	1 KES = 0.0241 TND	1 TND = 41.5392 KES
31 paź 2024	1 KES = 0.024 TND	1 TND = 41.7356 KES

Nov 2024

Data	KES-TND	TND-KES
01 lis 2024	1 KES = 0.024 TND	1 TND = 41.6631 KES
02 lis 2024	1 KES = 0.024 TND	1 TND = 41.6932 KES
03 lis 2024	1 KES = 0.024 TND	1 TND = 41.6605 KES
04 lis 2024	1 KES = 0.0239 TND	1 TND = 41.7925 KES
05 lis 2024	1 KES = 0.024 TND	1 TND = 41.7131 KES
06 lis 2024	1 KES = 0.0243 TND	1 TND = 41.1699 KES
07 lis 2024	1 KES = 0.0241 TND	1 TND = 41.4553 KES
08 lis 2024	1 KES = 0.0241 TND	1 TND = 41.5462 KES
09 lis 2024	1 KES = 0.0241 TND	1 TND = 41.5459 KES
10 lis 2024	1 KES = 0.0241 TND	1 TND = 41.5459 KES
11 lis 2024	1 KES = 0.0243 TND	1 TND = 41.2349 KES
12 lis 2024	1 KES = 0.0243 TND	1 TND = 41.0843 KES
13 lis 2024	1 KES = 0.0244 TND	1 TND = 41.0582 KES
14 lis 2024	1 KES = 0.0244 TND	1 TND = 40.9252 KES
15 lis 2024	1 KES = 0.0244 TND	1 TND = 41.0351 KES
16 lis 2024	1 KES = 0.0244 TND	1 TND = 41.0476 KES
17 lis 2024	1 KES = 0.0244 TND	1 TND = 41.0476 KES
18 lis 2024	1 KES = 0.0244 TND	1 TND = 40.9608 KES
19 lis 2024	1 KES = 0.0244 TND	1 TND = 41.0576 KES
20 lis 2024	1 KES = 0.0244 TND	1 TND = 41.0268 KES
21 lis 2024	1 KES = 0.0244 TND	1 TND = 40.9732 KES
22 lis 2024	1 KES = 0.0245 TND	1 TND = 40.7472 KES
23 lis 2024	1 KES = 0.0245 TND	1 TND = 40.7627 KES

Informacje nt. kursów wymiany KES-TND oraz TND-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości