> Kursy wymiany KES-TOP oraz TOP-KES – 2024

Kursy wymiany KES-TOP oraz TOP-KES – 2024

Kursy wymiany KES-TOP oraz TOP-KES

Sprawdź poniżej kurs wymiany KES-TOP oraz TOP-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,0174 TOP

1 TOP = 57,3359 KES

1 rok 2 lata 3 lata

KES na TOPTOP na KES

Jan 2024

Data	KES-TOP	TOP-KES
01 sty 2024	1 KES = 0.0148 TOP	1 TOP = 67.5533 KES
02 sty 2024	1 KES = 0.0148 TOP	1 TOP = 67.4347 KES
03 sty 2024	1 KES = 0.0149 TOP	1 TOP = 67.1579 KES
04 sty 2024	1 KES = 0.0148 TOP	1 TOP = 67.375 KES
05 sty 2024	1 KES = 0.0149 TOP	1 TOP = 67.1139 KES
06 sty 2024	1 KES = 0.0151 TOP	1 TOP = 66.0612 KES
07 sty 2024	1 KES = 0.0151 TOP	1 TOP = 66.0612 KES
08 sty 2024	1 KES = 0.0149 TOP	1 TOP = 67.2968 KES
09 sty 2024	1 KES = 0.0148 TOP	1 TOP = 67.3629 KES
10 sty 2024	1 KES = 0.0148 TOP	1 TOP = 67.3891 KES
11 sty 2024	1 KES = 0.0148 TOP	1 TOP = 67.7129 KES
12 sty 2024	1 KES = 0.0148 TOP	1 TOP = 67.6113 KES
13 sty 2024	1 KES = 0.0149 TOP	1 TOP = 67.2338 KES
14 sty 2024	1 KES = 0.0149 TOP	1 TOP = 67.2338 KES
15 sty 2024	1 KES = 0.0147 TOP	1 TOP = 68.0749 KES
16 sty 2024	1 KES = 0.0147 TOP	1 TOP = 68.0061 KES
17 sty 2024	1 KES = 0.0147 TOP	1 TOP = 68.1467 KES
18 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.3166 KES
19 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.4483 KES
20 sty 2024	1 KES = 0.0149 TOP	1 TOP = 67.1124 KES
21 sty 2024	1 KES = 0.0149 TOP	1 TOP = 67.1124 KES
22 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.7034 KES
23 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.7003 KES
24 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.7248 KES
25 sty 2024	1 KES = 0.0145 TOP	1 TOP = 68.7297 KES
26 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.5492 KES
27 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.7138 KES
28 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.7138 KES
29 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.4717 KES
30 sty 2024	1 KES = 0.0146 TOP	1 TOP = 68.4843 KES
31 sty 2024	1 KES = 0.0147 TOP	1 TOP = 67.919 KES

Feb 2024

Data	KES-TOP	TOP-KES
01 lut 2024	1 KES = 0.0147 TOP	1 TOP = 67.9037 KES
02 lut 2024	1 KES = 0.0147 TOP	1 TOP = 67.9025 KES
03 lut 2024	1 KES = 0.0147 TOP	1 TOP = 67.9035 KES
04 lut 2024	1 KES = 0.0147 TOP	1 TOP = 67.9035 KES
05 lut 2024	1 KES = 0.0145 TOP	1 TOP = 69.1837 KES
06 lut 2024	1 KES = 0.0148 TOP	1 TOP = 67.5732 KES
07 lut 2024	1 KES = 0.0148 TOP	1 TOP = 67.6791 KES
08 lut 2024	1 KES = 0.0148 TOP	1 TOP = 67.5775 KES
09 lut 2024	1 KES = 0.0149 TOP	1 TOP = 67.2579 KES
10 lut 2024	1 KES = 0.0146 TOP	1 TOP = 68.4596 KES
11 lut 2024	1 KES = 0.0146 TOP	1 TOP = 68.4596 KES
12 lut 2024	1 KES = 0.0149 TOP	1 TOP = 67.0582 KES
13 lut 2024	1 KES = 0.0151 TOP	1 TOP = 66.1522 KES
14 lut 2024	1 KES = 0.0158 TOP	1 TOP = 63.3114 KES
15 lut 2024	1 KES = 0.0163 TOP	1 TOP = 61.2875 KES
16 lut 2024	1 KES = 0.0163 TOP	1 TOP = 61.4183 KES
17 lut 2024	1 KES = 0.0163 TOP	1 TOP = 61.2064 KES
18 lut 2024	1 KES = 0.0167 TOP	1 TOP = 59.7322 KES
19 lut 2024	1 KES = 0.0169 TOP	1 TOP = 59.0804 KES
20 lut 2024	1 KES = 0.0163 TOP	1 TOP = 61.5138 KES
21 lut 2024	1 KES = 0.0164 TOP	1 TOP = 61.1587 KES
22 lut 2024	1 KES = 0.0161 TOP	1 TOP = 62.0215 KES
23 lut 2024	1 KES = 0.0162 TOP	1 TOP = 61.644 KES
24 lut 2024	1 KES = 0.0165 TOP	1 TOP = 60.745 KES
25 lut 2024	1 KES = 0.0165 TOP	1 TOP = 60.745 KES
26 lut 2024	1 KES = 0.0162 TOP	1 TOP = 61.6726 KES
27 lut 2024	1 KES = 0.0161 TOP	1 TOP = 62.0069 KES
28 lut 2024	1 KES = 0.0161 TOP	1 TOP = 62.0117 KES
29 lut 2024	1 KES = 0.0161 TOP	1 TOP = 62.0071 KES

Mar 2024

Data	KES-TOP	TOP-KES
01 mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.5268 KES
02 mar 2024	1 KES = 0.0165 TOP	1 TOP = 60.6937 KES
03 mar 2024	1 KES = 0.0165 TOP	1 TOP = 60.6937 KES
04 mar 2024	1 KES = 0.0164 TOP	1 TOP = 60.975 KES
05 mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.3074 KES
06 mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.2919 KES
07 mar 2024	1 KES = 0.0166 TOP	1 TOP = 60.2343 KES
08 mar 2024	1 KES = 0.0168 TOP	1 TOP = 59.3698 KES
09 mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.1957 KES
10 mar 2024	1 KES = 0.0163 TOP	1 TOP = 61.1957 KES
11 mar 2024	1 KES = 0.0169 TOP	1 TOP = 59.0856 KES
12 mar 2024	1 KES = 0.0169 TOP	1 TOP = 59.0007 KES
13 mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.2516 KES
14 mar 2024	1 KES = 0.0175 TOP	1 TOP = 57.0237 KES
15 mar 2024	1 KES = 0.0176 TOP	1 TOP = 56.9075 KES
16 mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.1891 KES
17 mar 2024	1 KES = 0.0172 TOP	1 TOP = 58.1891 KES
18 mar 2024	1 KES = 0.0177 TOP	1 TOP = 56.5904 KES
19 mar 2024	1 KES = 0.0178 TOP	1 TOP = 56.1431 KES
20 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.8384 KES
21 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.9185 KES
22 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.8478 KES
23 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6114 KES
24 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6114 KES
25 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6286 KES
26 mar 2024	1 KES = 0.0178 TOP	1 TOP = 56.028 KES
27 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.6351 KES
28 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.4025 KES
29 mar 2024	1 KES = 0.0179 TOP	1 TOP = 55.7208 KES
30 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.644 KES
31 mar 2024	1 KES = 0.018 TOP	1 TOP = 55.644 KES

Apr 2024

Data	KES-TOP	TOP-KES
01 kwi 2024	1 KES = 0.018 TOP	1 TOP = 55.6926 KES
02 kwi 2024	1 KES = 0.0181 TOP	1 TOP = 55.155 KES
03 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.9704 KES
04 kwi 2024	1 KES = 0.0183 TOP	1 TOP = 54.7026 KES
05 kwi 2024	1 KES = 0.0183 TOP	1 TOP = 54.7698 KES
06 kwi 2024	1 KES = 0.0183 TOP	1 TOP = 54.6962 KES
07 kwi 2024	1 KES = 0.0183 TOP	1 TOP = 54.6962 KES
08 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.7955 KES
09 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.8304 KES
10 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.96 KES
11 kwi 2024	1 KES = 0.0183 TOP	1 TOP = 54.6119 KES
12 kwi 2024	1 KES = 0.0183 TOP	1 TOP = 54.6763 KES
13 kwi 2024	1 KES = 0.0183 TOP	1 TOP = 54.6553 KES
14 kwi 2024	1 KES = 0.0187 TOP	1 TOP = 53.4763 KES
15 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.8909 KES
16 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 55.0105 KES
17 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.9309 KES
18 kwi 2024	1 KES = 0.018 TOP	1 TOP = 55.6505 KES
19 kwi 2024	1 KES = 0.018 TOP	1 TOP = 55.6101 KES
20 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.8626 KES
21 kwi 2024	1 KES = 0.0182 TOP	1 TOP = 54.8626 KES
22 kwi 2024	1 KES = 0.0179 TOP	1 TOP = 55.9997 KES
23 kwi 2024	1 KES = 0.0178 TOP	1 TOP = 56.2911 KES
24 kwi 2024	1 KES = 0.0177 TOP	1 TOP = 56.5007 KES
25 kwi 2024	1 KES = 0.0177 TOP	1 TOP = 56.5006 KES
26 kwi 2024	1 KES = 0.0177 TOP	1 TOP = 56.5942 KES
27 kwi 2024	1 KES = 0.018 TOP	1 TOP = 55.6813 KES
28 kwi 2024	1 KES = 0.018 TOP	1 TOP = 55.6813 KES
29 kwi 2024	1 KES = 0.018 TOP	1 TOP = 55.5738 KES
30 kwi 2024	1 KES = 0.0176 TOP	1 TOP = 56.6952 KES

May 2024

Data	KES-TOP	TOP-KES
01 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.4758 KES
02 maj 2024	1 KES = 0.0177 TOP	1 TOP = 56.5944 KES
03 maj 2024	1 KES = 0.0177 TOP	1 TOP = 56.5252 KES
04 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.5295 KES
05 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.5295 KES
06 maj 2024	1 KES = 0.0177 TOP	1 TOP = 56.5175 KES
07 maj 2024	1 KES = 0.0178 TOP	1 TOP = 56.3078 KES
08 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.4098 KES
09 maj 2024	1 KES = 0.0181 TOP	1 TOP = 55.1603 KES
10 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.4706 KES
11 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.4706 KES
12 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.4243 KES
13 maj 2024	1 KES = 0.0181 TOP	1 TOP = 55.2889 KES
14 maj 2024	1 KES = 0.0182 TOP	1 TOP = 54.8303 KES
15 maj 2024	1 KES = 0.0182 TOP	1 TOP = 55.0386 KES
16 maj 2024	1 KES = 0.0181 TOP	1 TOP = 55.379 KES
17 maj 2024	1 KES = 0.018 TOP	1 TOP = 55.4299 KES
18 maj 2024	1 KES = 0.0182 TOP	1 TOP = 55.0379 KES
19 maj 2024	1 KES = 0.0182 TOP	1 TOP = 55.0379 KES
20 maj 2024	1 KES = 0.0179 TOP	1 TOP = 55.7897 KES
21 maj 2024	1 KES = 0.0179 TOP	1 TOP = 55.7249 KES
22 maj 2024	1 KES = 0.0179 TOP	1 TOP = 55.8837 KES
23 maj 2024	1 KES = 0.0179 TOP	1 TOP = 56.0109 KES
24 maj 2024	1 KES = 0.0178 TOP	1 TOP = 56.1357 KES
25 maj 2024	1 KES = 0.0181 TOP	1 TOP = 55.1188 KES
26 maj 2024	1 KES = 0.0181 TOP	1 TOP = 55.1188 KES
27 maj 2024	1 KES = 0.0178 TOP	1 TOP = 56.2949 KES
28 maj 2024	1 KES = 0.0178 TOP	1 TOP = 56.1875 KES
29 maj 2024	1 KES = 0.0179 TOP	1 TOP = 55.7522 KES
30 maj 2024	1 KES = 0.0181 TOP	1 TOP = 55.1427 KES
31 maj 2024	1 KES = 0.0181 TOP	1 TOP = 55.2662 KES

Jun 2024

Data	KES-TOP	TOP-KES
01 cze 2024	1 KES = 0.0178 TOP	1 TOP = 56.2805 KES
02 cze 2024	1 KES = 0.0178 TOP	1 TOP = 56.2805 KES
03 cze 2024	1 KES = 0.0181 TOP	1 TOP = 55.2963 KES
04 cze 2024	1 KES = 0.018 TOP	1 TOP = 55.5335 KES
05 cze 2024	1 KES = 0.018 TOP	1 TOP = 55.4197 KES
06 cze 2024	1 KES = 0.0181 TOP	1 TOP = 55.3424 KES
07 cze 2024	1 KES = 0.0182 TOP	1 TOP = 55.0458 KES
08 cze 2024	1 KES = 0.0179 TOP	1 TOP = 55.8365 KES
09 cze 2024	1 KES = 0.0179 TOP	1 TOP = 55.8365 KES
10 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7574 KES
11 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7079 KES
12 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.654 KES
13 cze 2024	1 KES = 0.0182 TOP	1 TOP = 54.7945 KES
14 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7435 KES
15 cze 2024	1 KES = 0.0182 TOP	1 TOP = 54.8292 KES
16 cze 2024	1 KES = 0.0182 TOP	1 TOP = 54.8292 KES
17 cze 2024	1 KES = 0.0182 TOP	1 TOP = 54.8436 KES
18 cze 2024	1 KES = 0.0184 TOP	1 TOP = 54.4173 KES
19 cze 2024	1 KES = 0.0182 TOP	1 TOP = 54.8563 KES
20 cze 2024	1 KES = 0.0184 TOP	1 TOP = 54.4917 KES
21 cze 2024	1 KES = 0.0184 TOP	1 TOP = 54.4567 KES
22 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7637 KES
23 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7637 KES
24 cze 2024	1 KES = 0.0182 TOP	1 TOP = 54.87 KES
25 cze 2024	1 KES = 0.0182 TOP	1 TOP = 54.92 KES
26 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7545 KES
27 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7323 KES
28 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7362 KES
29 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.6813 KES
30 cze 2024	1 KES = 0.0183 TOP	1 TOP = 54.7366 KES

Jul 2024

Data	KES-TOP	TOP-KES
01 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.7195 KES
02 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.3642 KES
03 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.3899 KES
04 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.391 KES
05 lip 2024	1 KES = 0.0185 TOP	1 TOP = 54.1153 KES
06 lip 2024	1 KES = 0.0185 TOP	1 TOP = 53.9702 KES
07 lip 2024	1 KES = 0.0185 TOP	1 TOP = 53.9702 KES
08 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.5806 KES
09 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.5673 KES
10 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.7702 KES
11 lip 2024	1 KES = 0.0182 TOP	1 TOP = 55.0058 KES
12 lip 2024	1 KES = 0.0182 TOP	1 TOP = 54.9303 KES
13 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.7435 KES
14 lip 2024	1 KES = 0.0185 TOP	1 TOP = 53.9517 KES
15 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.4588 KES
16 lip 2024	1 KES = 0.0181 TOP	1 TOP = 55.1421 KES
17 lip 2024	1 KES = 0.0182 TOP	1 TOP = 55.051 KES
18 lip 2024	1 KES = 0.0181 TOP	1 TOP = 55.3112 KES
19 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.6825 KES
20 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.3404 KES
21 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.3404 KES
22 lip 2024	1 KES = 0.018 TOP	1 TOP = 55.446 KES
23 lip 2024	1 KES = 0.0179 TOP	1 TOP = 55.8455 KES
24 lip 2024	1 KES = 0.0179 TOP	1 TOP = 55.7514 KES
25 lip 2024	1 KES = 0.0179 TOP	1 TOP = 55.9352 KES
26 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.7105 KES
27 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.423 KES
28 lip 2024	1 KES = 0.0184 TOP	1 TOP = 54.423 KES
29 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.568 KES
30 lip 2024	1 KES = 0.0183 TOP	1 TOP = 54.4998 KES
31 lip 2024	1 KES = 0.0185 TOP	1 TOP = 54.0721 KES

Aug 2024

Data	KES-TOP	TOP-KES
01 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.4849 KES
02 sie 2024	1 KES = 0.0183 TOP	1 TOP = 54.5523 KES
03 sie 2024	1 KES = 0.0185 TOP	1 TOP = 54.0773 KES
04 sie 2024	1 KES = 0.0185 TOP	1 TOP = 54.0773 KES
05 sie 2024	1 KES = 0.0183 TOP	1 TOP = 54.6725 KES
06 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.4612 KES
07 sie 2024	1 KES = 0.0185 TOP	1 TOP = 54.1991 KES
08 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.3707 KES
09 sie 2024	1 KES = 0.0183 TOP	1 TOP = 54.6339 KES
10 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.356 KES
11 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.356 KES
12 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.3557 KES
13 sie 2024	1 KES = 0.0182 TOP	1 TOP = 54.8125 KES
14 sie 2024	1 KES = 0.0183 TOP	1 TOP = 54.5029 KES
15 sie 2024	1 KES = 0.0182 TOP	1 TOP = 54.9391 KES
16 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.3908 KES
17 sie 2024	1 KES = 0.0185 TOP	1 TOP = 54.1766 KES
18 sie 2024	1 KES = 0.0185 TOP	1 TOP = 54.1766 KES
19 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.4442 KES
20 sie 2024	1 KES = 0.0183 TOP	1 TOP = 54.7657 KES
21 sie 2024	1 KES = 0.0182 TOP	1 TOP = 54.9273 KES
22 sie 2024	1 KES = 0.0182 TOP	1 TOP = 54.9857 KES
23 sie 2024	1 KES = 0.0182 TOP	1 TOP = 54.8384 KES
24 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.3853 KES
25 sie 2024	1 KES = 0.0184 TOP	1 TOP = 54.3853 KES
26 sie 2024	1 KES = 0.0182 TOP	1 TOP = 55.0543 KES
27 sie 2024	1 KES = 0.0182 TOP	1 TOP = 55.0499 KES
28 sie 2024	1 KES = 0.0182 TOP	1 TOP = 55.0367 KES
29 sie 2024	1 KES = 0.0182 TOP	1 TOP = 55.0194 KES
30 sie 2024	1 KES = 0.0181 TOP	1 TOP = 55.114 KES
31 sie 2024	1 KES = 0.0181 TOP	1 TOP = 55.1696 KES

Sep 2024

Data	KES-TOP	TOP-KES
01 wrz 2024	1 KES = 0.0181 TOP	1 TOP = 55.2471 KES
02 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.035 KES
03 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0163 KES
04 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9114 KES
05 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.8214 KES
06 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9388 KES
07 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9991 KES
08 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9991 KES
09 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9261 KES
10 wrz 2024	1 KES = 0.0183 TOP	1 TOP = 54.7902 KES
11 wrz 2024	1 KES = 0.0183 TOP	1 TOP = 54.7903 KES
12 wrz 2024	1 KES = 0.0183 TOP	1 TOP = 54.7097 KES
13 wrz 2024	1 KES = 0.0183 TOP	1 TOP = 54.7856 KES
14 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.7974 KES
15 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.7974 KES
16 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9112 KES
17 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9111 KES
18 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9153 KES
19 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.9791 KES
20 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0874 KES
21 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.992 KES
22 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.992 KES
23 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0405 KES
24 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 54.989 KES
25 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0831 KES
26 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0277 KES
27 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0189 KES
28 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
29 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
30 wrz 2024	1 KES = 0.0182 TOP	1 TOP = 55.0661 KES

Oct 2024

Data	KES-TOP	TOP-KES
01 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0304 KES
02 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0575 KES
03 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
04 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0615 KES
05 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.3064 KES
06 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.3064 KES
07 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0489 KES
08 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.096 KES
09 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0916 KES
10 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1001 KES
11 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1087 KES
12 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0052 KES
13 paź 2024	1 KES = 0.0183 TOP	1 TOP = 54.6518 KES
14 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0915 KES
15 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0874 KES
16 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1813 KES
17 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.2837 KES
18 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.3008 KES
19 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1349 KES
20 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1349 KES
21 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0744 KES
22 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0829 KES
23 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0658 KES
24 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0828 KES
25 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0775 KES
26 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
27 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1941 KES
28 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0489 KES
29 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0871 KES
30 paź 2024	1 KES = 0.0181 TOP	1 TOP = 55.1259 KES
31 paź 2024	1 KES = 0.0182 TOP	1 TOP = 55.0444 KES

Nov 2024

Data	KES-TOP	TOP-KES
01 lis 2024	1 KES = 0.0182 TOP	1 TOP = 55.0917 KES
02 lis 2024	1 KES = 0.0182 TOP	1 TOP = 55.0788 KES
03 lis 2024	1 KES = 0.0182 TOP	1 TOP = 55.0115 KES
04 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.1129 KES
05 lis 2024	1 KES = 0.0182 TOP	1 TOP = 55.0915 KES
06 lis 2024	1 KES = 0.0182 TOP	1 TOP = 55.0743 KES
07 lis 2024	1 KES = 0.0182 TOP	1 TOP = 55.066 KES
08 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.1043 KES
09 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.384 KES
10 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.384 KES
11 lis 2024	1 KES = 0.0182 TOP	1 TOP = 55.0873 KES
12 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
13 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.2154 KES
14 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.1814 KES
15 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.3138 KES
16 lis 2024	1 KES = 0.018 TOP	1 TOP = 55.4605 KES
17 lis 2024	1 KES = 0.018 TOP	1 TOP = 55.4605 KES
18 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.3091 KES
19 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.2411 KES
20 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.2965 KES
21 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.3433 KES
22 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.3137 KES
23 lis 2024	1 KES = 0.0181 TOP	1 TOP = 55.2788 KES

Informacje nt. kursów wymiany KES-TOP oraz TOP-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tonga, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości