currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-TTD oraz TTD-KES – 2024

Kursy wymiany KES-TTD oraz TTD-KES – 2024

Kursy wymiany KES-TTD oraz TTD-KES

Sprawdź poniżej kurs wymiany KES-TTD oraz TTD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,0501 TTD
1 TTD = 19,9475 KES

Jan 2024

DataKES-TTDTTD-KES
01 sty 2024 1 KES = 0.0432 TTD 1 TTD = 23.1312 KES
02 sty 2024 1 KES = 0.0432 TTD 1 TTD = 23.1546 KES
03 sty 2024 1 KES = 0.0431 TTD 1 TTD = 23.1808 KES
04 sty 2024 1 KES = 0.043 TTD 1 TTD = 23.2617 KES
05 sty 2024 1 KES = 0.0429 TTD 1 TTD = 23.2931 KES
06 sty 2024 1 KES = 0.0434 TTD 1 TTD = 23.0183 KES
07 sty 2024 1 KES = 0.0434 TTD 1 TTD = 23.0183 KES
08 sty 2024 1 KES = 0.043 TTD 1 TTD = 23.2614 KES
09 sty 2024 1 KES = 0.0429 TTD 1 TTD = 23.2841 KES
10 sty 2024 1 KES = 0.0429 TTD 1 TTD = 23.3231 KES
11 sty 2024 1 KES = 0.0427 TTD 1 TTD = 23.421 KES
12 sty 2024 1 KES = 0.0427 TTD 1 TTD = 23.3975 KES
13 sty 2024 1 KES = 0.0429 TTD 1 TTD = 23.3123 KES
14 sty 2024 1 KES = 0.0429 TTD 1 TTD = 23.3123 KES
15 sty 2024 1 KES = 0.0424 TTD 1 TTD = 23.5847 KES
16 sty 2024 1 KES = 0.0424 TTD 1 TTD = 23.5819 KES
17 sty 2024 1 KES = 0.0421 TTD 1 TTD = 23.7398 KES
18 sty 2024 1 KES = 0.042 TTD 1 TTD = 23.8208 KES
19 sty 2024 1 KES = 0.042 TTD 1 TTD = 23.8141 KES
20 sty 2024 1 KES = 0.0427 TTD 1 TTD = 23.4234 KES
21 sty 2024 1 KES = 0.0427 TTD 1 TTD = 23.4234 KES
22 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.9042 KES
23 sty 2024 1 KES = 0.0417 TTD 1 TTD = 23.9711 KES
24 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.951 KES
25 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.9045 KES
26 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.9025 KES
27 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.9412 KES
28 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.9412 KES
29 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.9449 KES
30 sty 2024 1 KES = 0.0418 TTD 1 TTD = 23.9 KES
31 sty 2024 1 KES = 0.0422 TTD 1 TTD = 23.6833 KES

Feb 2024

DataKES-TTDTTD-KES
01 lut 2024 1 KES = 0.0422 TTD 1 TTD = 23.7001 KES
02 lut 2024 1 KES = 0.0423 TTD 1 TTD = 23.6555 KES
03 lut 2024 1 KES = 0.0423 TTD 1 TTD = 23.6559 KES
04 lut 2024 1 KES = 0.0423 TTD 1 TTD = 23.6559 KES
05 lut 2024 1 KES = 0.0414 TTD 1 TTD = 24.1661 KES
06 lut 2024 1 KES = 0.0423 TTD 1 TTD = 23.646 KES
07 lut 2024 1 KES = 0.0423 TTD 1 TTD = 23.6412 KES
08 lut 2024 1 KES = 0.0424 TTD 1 TTD = 23.5577 KES
09 lut 2024 1 KES = 0.0425 TTD 1 TTD = 23.5097 KES
10 lut 2024 1 KES = 0.0418 TTD 1 TTD = 23.9453 KES
11 lut 2024 1 KES = 0.0418 TTD 1 TTD = 23.9453 KES
12 lut 2024 1 KES = 0.0427 TTD 1 TTD = 23.3946 KES
13 lut 2024 1 KES = 0.0434 TTD 1 TTD = 23.0604 KES
14 lut 2024 1 KES = 0.0451 TTD 1 TTD = 22.1758 KES
15 lut 2024 1 KES = 0.0466 TTD 1 TTD = 21.4509 KES
16 lut 2024 1 KES = 0.0467 TTD 1 TTD = 21.435 KES
17 lut 2024 1 KES = 0.0468 TTD 1 TTD = 21.3614 KES
18 lut 2024 1 KES = 0.048 TTD 1 TTD = 20.8546 KES
19 lut 2024 1 KES = 0.0479 TTD 1 TTD = 20.8564 KES
20 lut 2024 1 KES = 0.0467 TTD 1 TTD = 21.4312 KES
21 lut 2024 1 KES = 0.047 TTD 1 TTD = 21.2738 KES
22 lut 2024 1 KES = 0.0464 TTD 1 TTD = 21.5596 KES
23 lut 2024 1 KES = 0.0467 TTD 1 TTD = 21.402 KES
24 lut 2024 1 KES = 0.0474 TTD 1 TTD = 21.1129 KES
25 lut 2024 1 KES = 0.0474 TTD 1 TTD = 21.1129 KES
26 lut 2024 1 KES = 0.0467 TTD 1 TTD = 21.4113 KES
27 lut 2024 1 KES = 0.0463 TTD 1 TTD = 21.5878 KES
28 lut 2024 1 KES = 0.0463 TTD 1 TTD = 21.5813 KES
29 lut 2024 1 KES = 0.0462 TTD 1 TTD = 21.6499 KES

Mar 2024

DataKES-TTDTTD-KES
01 mar 2024 1 KES = 0.0465 TTD 1 TTD = 21.5231 KES
02 mar 2024 1 KES = 0.047 TTD 1 TTD = 21.2926 KES
03 mar 2024 1 KES = 0.047 TTD 1 TTD = 21.2926 KES
04 mar 2024 1 KES = 0.047 TTD 1 TTD = 21.2955 KES
05 mar 2024 1 KES = 0.0474 TTD 1 TTD = 21.0844 KES
06 mar 2024 1 KES = 0.0474 TTD 1 TTD = 21.0811 KES
07 mar 2024 1 KES = 0.0476 TTD 1 TTD = 20.9979 KES
08 mar 2024 1 KES = 0.0485 TTD 1 TTD = 20.6163 KES
09 mar 2024 1 KES = 0.047 TTD 1 TTD = 21.2785 KES
10 mar 2024 1 KES = 0.047 TTD 1 TTD = 21.2785 KES
11 mar 2024 1 KES = 0.0488 TTD 1 TTD = 20.4779 KES
12 mar 2024 1 KES = 0.0489 TTD 1 TTD = 20.4625 KES
13 mar 2024 1 KES = 0.0494 TTD 1 TTD = 20.2437 KES
14 mar 2024 1 KES = 0.0505 TTD 1 TTD = 19.8043 KES
15 mar 2024 1 KES = 0.0505 TTD 1 TTD = 19.8089 KES
16 mar 2024 1 KES = 0.0494 TTD 1 TTD = 20.2501 KES
17 mar 2024 1 KES = 0.0494 TTD 1 TTD = 20.2501 KES
18 mar 2024 1 KES = 0.0506 TTD 1 TTD = 19.7596 KES
19 mar 2024 1 KES = 0.051 TTD 1 TTD = 19.592 KES
20 mar 2024 1 KES = 0.0512 TTD 1 TTD = 19.5179 KES
21 mar 2024 1 KES = 0.0512 TTD 1 TTD = 19.5221 KES
22 mar 2024 1 KES = 0.0513 TTD 1 TTD = 19.4997 KES
23 mar 2024 1 KES = 0.0513 TTD 1 TTD = 19.4942 KES
24 mar 2024 1 KES = 0.0513 TTD 1 TTD = 19.4942 KES
25 mar 2024 1 KES = 0.0514 TTD 1 TTD = 19.4594 KES
26 mar 2024 1 KES = 0.0516 TTD 1 TTD = 19.3921 KES
27 mar 2024 1 KES = 0.0514 TTD 1 TTD = 19.445 KES
28 mar 2024 1 KES = 0.0515 TTD 1 TTD = 19.4141 KES
29 mar 2024 1 KES = 0.0513 TTD 1 TTD = 19.5063 KES
30 mar 2024 1 KES = 0.0513 TTD 1 TTD = 19.5046 KES
31 mar 2024 1 KES = 0.0513 TTD 1 TTD = 19.5046 KES

Apr 2024

DataKES-TTDTTD-KES
01 kwi 2024 1 KES = 0.0513 TTD 1 TTD = 19.5041 KES
02 kwi 2024 1 KES = 0.0517 TTD 1 TTD = 19.3588 KES
03 kwi 2024 1 KES = 0.0517 TTD 1 TTD = 19.3285 KES
04 kwi 2024 1 KES = 0.0521 TTD 1 TTD = 19.1858 KES
05 kwi 2024 1 KES = 0.0521 TTD 1 TTD = 19.2075 KES
06 kwi 2024 1 KES = 0.0521 TTD 1 TTD = 19.2077 KES
07 kwi 2024 1 KES = 0.0521 TTD 1 TTD = 19.2077 KES
08 kwi 2024 1 KES = 0.0521 TTD 1 TTD = 19.2013 KES
09 kwi 2024 1 KES = 0.0522 TTD 1 TTD = 19.1674 KES
10 kwi 2024 1 KES = 0.0522 TTD 1 TTD = 19.1688 KES
11 kwi 2024 1 KES = 0.0522 TTD 1 TTD = 19.1471 KES
12 kwi 2024 1 KES = 0.0522 TTD 1 TTD = 19.153 KES
13 kwi 2024 1 KES = 0.0522 TTD 1 TTD = 19.1456 KES
14 kwi 2024 1 KES = 0.0533 TTD 1 TTD = 18.7681 KES
15 kwi 2024 1 KES = 0.0518 TTD 1 TTD = 19.2909 KES
16 kwi 2024 1 KES = 0.0516 TTD 1 TTD = 19.3822 KES
17 kwi 2024 1 KES = 0.0516 TTD 1 TTD = 19.3824 KES
18 kwi 2024 1 KES = 0.051 TTD 1 TTD = 19.597 KES
19 kwi 2024 1 KES = 0.0511 TTD 1 TTD = 19.5846 KES
20 kwi 2024 1 KES = 0.0516 TTD 1 TTD = 19.3651 KES
21 kwi 2024 1 KES = 0.0516 TTD 1 TTD = 19.3651 KES
22 kwi 2024 1 KES = 0.0506 TTD 1 TTD = 19.759 KES
23 kwi 2024 1 KES = 0.0504 TTD 1 TTD = 19.8427 KES
24 kwi 2024 1 KES = 0.0503 TTD 1 TTD = 19.8933 KES
25 kwi 2024 1 KES = 0.0503 TTD 1 TTD = 19.8645 KES
26 kwi 2024 1 KES = 0.0503 TTD 1 TTD = 19.88 KES
27 kwi 2024 1 KES = 0.0513 TTD 1 TTD = 19.5006 KES
28 kwi 2024 1 KES = 0.0513 TTD 1 TTD = 19.5006 KES
29 kwi 2024 1 KES = 0.0504 TTD 1 TTD = 19.8381 KES
30 kwi 2024 1 KES = 0.0503 TTD 1 TTD = 19.8803 KES

May 2024

DataKES-TTDTTD-KES
01 maj 2024 1 KES = 0.0513 TTD 1 TTD = 19.5039 KES
02 maj 2024 1 KES = 0.0502 TTD 1 TTD = 19.9036 KES
03 maj 2024 1 KES = 0.0504 TTD 1 TTD = 19.8592 KES
04 maj 2024 1 KES = 0.0511 TTD 1 TTD = 19.5563 KES
05 maj 2024 1 KES = 0.0511 TTD 1 TTD = 19.5563 KES
06 maj 2024 1 KES = 0.0506 TTD 1 TTD = 19.7733 KES
07 maj 2024 1 KES = 0.0507 TTD 1 TTD = 19.7046 KES
08 maj 2024 1 KES = 0.0516 TTD 1 TTD = 19.3979 KES
09 maj 2024 1 KES = 0.0518 TTD 1 TTD = 19.2976 KES
10 maj 2024 1 KES = 0.0517 TTD 1 TTD = 19.3549 KES
11 maj 2024 1 KES = 0.0517 TTD 1 TTD = 19.3549 KES
12 maj 2024 1 KES = 0.0517 TTD 1 TTD = 19.3555 KES
13 maj 2024 1 KES = 0.0518 TTD 1 TTD = 19.3048 KES
14 maj 2024 1 KES = 0.0522 TTD 1 TTD = 19.155 KES
15 maj 2024 1 KES = 0.0521 TTD 1 TTD = 19.2103 KES
16 maj 2024 1 KES = 0.052 TTD 1 TTD = 19.2348 KES
17 maj 2024 1 KES = 0.0519 TTD 1 TTD = 19.2546 KES
18 maj 2024 1 KES = 0.052 TTD 1 TTD = 19.2174 KES
19 maj 2024 1 KES = 0.052 TTD 1 TTD = 19.2174 KES
20 maj 2024 1 KES = 0.0517 TTD 1 TTD = 19.3551 KES
21 maj 2024 1 KES = 0.0516 TTD 1 TTD = 19.3692 KES
22 maj 2024 1 KES = 0.0514 TTD 1 TTD = 19.4391 KES
23 maj 2024 1 KES = 0.0512 TTD 1 TTD = 19.5216 KES
24 maj 2024 1 KES = 0.0512 TTD 1 TTD = 19.5391 KES
25 maj 2024 1 KES = 0.052 TTD 1 TTD = 19.2162 KES
26 maj 2024 1 KES = 0.052 TTD 1 TTD = 19.2162 KES
27 maj 2024 1 KES = 0.051 TTD 1 TTD = 19.594 KES
28 maj 2024 1 KES = 0.0512 TTD 1 TTD = 19.5362 KES
29 maj 2024 1 KES = 0.0517 TTD 1 TTD = 19.3545 KES
30 maj 2024 1 KES = 0.0521 TTD 1 TTD = 19.1927 KES
31 maj 2024 1 KES = 0.052 TTD 1 TTD = 19.239 KES

Jun 2024

DataKES-TTDTTD-KES
01 cze 2024 1 KES = 0.051 TTD 1 TTD = 19.598 KES
02 cze 2024 1 KES = 0.051 TTD 1 TTD = 19.598 KES
03 cze 2024 1 KES = 0.0519 TTD 1 TTD = 19.2521 KES
04 cze 2024 1 KES = 0.0518 TTD 1 TTD = 19.287 KES
05 cze 2024 1 KES = 0.0519 TTD 1 TTD = 19.2822 KES
06 cze 2024 1 KES = 0.052 TTD 1 TTD = 19.2464 KES
07 cze 2024 1 KES = 0.0523 TTD 1 TTD = 19.1317 KES
08 cze 2024 1 KES = 0.0519 TTD 1 TTD = 19.2783 KES
09 cze 2024 1 KES = 0.0519 TTD 1 TTD = 19.2783 KES
10 cze 2024 1 KES = 0.0523 TTD 1 TTD = 19.1028 KES
11 cze 2024 1 KES = 0.0526 TTD 1 TTD = 19.0285 KES
12 cze 2024 1 KES = 0.0526 TTD 1 TTD = 19.0025 KES
13 cze 2024 1 KES = 0.0527 TTD 1 TTD = 18.9831 KES
14 cze 2024 1 KES = 0.0527 TTD 1 TTD = 18.9869 KES
15 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0578 KES
16 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0578 KES
17 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0552 KES
18 cze 2024 1 KES = 0.0529 TTD 1 TTD = 18.9137 KES
19 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0644 KES
20 cze 2024 1 KES = 0.0528 TTD 1 TTD = 18.9218 KES
21 cze 2024 1 KES = 0.0528 TTD 1 TTD = 18.94 KES
22 cze 2024 1 KES = 0.0524 TTD 1 TTD = 19.0839 KES
23 cze 2024 1 KES = 0.0524 TTD 1 TTD = 19.0839 KES
24 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0619 KES
25 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0656 KES
26 cze 2024 1 KES = 0.0526 TTD 1 TTD = 19.0179 KES
27 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0357 KES
28 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0603 KES
29 cze 2024 1 KES = 0.0525 TTD 1 TTD = 19.0412 KES
30 cze 2024 1 KES = 0.0524 TTD 1 TTD = 19.0797 KES

Jul 2024

DataKES-TTDTTD-KES
01 lip 2024 1 KES = 0.0525 TTD 1 TTD = 19.0303 KES
02 lip 2024 1 KES = 0.0527 TTD 1 TTD = 18.978 KES
03 lip 2024 1 KES = 0.0527 TTD 1 TTD = 18.9813 KES
04 lip 2024 1 KES = 0.0527 TTD 1 TTD = 18.9745 KES
05 lip 2024 1 KES = 0.0531 TTD 1 TTD = 18.8325 KES
06 lip 2024 1 KES = 0.0531 TTD 1 TTD = 18.832 KES
07 lip 2024 1 KES = 0.0531 TTD 1 TTD = 18.832 KES
08 lip 2024 1 KES = 0.0527 TTD 1 TTD = 18.978 KES
09 lip 2024 1 KES = 0.0527 TTD 1 TTD = 18.9693 KES
10 lip 2024 1 KES = 0.0526 TTD 1 TTD = 19.0141 KES
11 lip 2024 1 KES = 0.0524 TTD 1 TTD = 19.0913 KES
12 lip 2024 1 KES = 0.0524 TTD 1 TTD = 19.072 KES
13 lip 2024 1 KES = 0.0526 TTD 1 TTD = 19.0071 KES
14 lip 2024 1 KES = 0.0532 TTD 1 TTD = 18.7838 KES
15 lip 2024 1 KES = 0.0529 TTD 1 TTD = 18.8924 KES
16 lip 2024 1 KES = 0.0522 TTD 1 TTD = 19.1418 KES
17 lip 2024 1 KES = 0.0522 TTD 1 TTD = 19.156 KES
18 lip 2024 1 KES = 0.0519 TTD 1 TTD = 19.2729 KES
19 lip 2024 1 KES = 0.0525 TTD 1 TTD = 19.0333 KES
20 lip 2024 1 KES = 0.0529 TTD 1 TTD = 18.9205 KES
21 lip 2024 1 KES = 0.0529 TTD 1 TTD = 18.9205 KES
22 lip 2024 1 KES = 0.0517 TTD 1 TTD = 19.3571 KES
23 lip 2024 1 KES = 0.0512 TTD 1 TTD = 19.5288 KES
24 lip 2024 1 KES = 0.0513 TTD 1 TTD = 19.4885 KES
25 lip 2024 1 KES = 0.0511 TTD 1 TTD = 19.5633 KES
26 lip 2024 1 KES = 0.052 TTD 1 TTD = 19.2265 KES
27 lip 2024 1 KES = 0.0522 TTD 1 TTD = 19.1519 KES
28 lip 2024 1 KES = 0.0522 TTD 1 TTD = 19.1519 KES
29 lip 2024 1 KES = 0.0522 TTD 1 TTD = 19.1587 KES
30 lip 2024 1 KES = 0.0522 TTD 1 TTD = 19.1754 KES
31 lip 2024 1 KES = 0.0526 TTD 1 TTD = 19.0249 KES

Aug 2024

DataKES-TTDTTD-KES
01 sie 2024 1 KES = 0.0522 TTD 1 TTD = 19.1684 KES
02 sie 2024 1 KES = 0.0521 TTD 1 TTD = 19.2016 KES
03 sie 2024 1 KES = 0.0521 TTD 1 TTD = 19.1977 KES
04 sie 2024 1 KES = 0.0521 TTD 1 TTD = 19.1977 KES
05 sie 2024 1 KES = 0.052 TTD 1 TTD = 19.2214 KES
06 sie 2024 1 KES = 0.0523 TTD 1 TTD = 19.1264 KES
07 sie 2024 1 KES = 0.0526 TTD 1 TTD = 19.0106 KES
08 sie 2024 1 KES = 0.0525 TTD 1 TTD = 19.0561 KES
09 sie 2024 1 KES = 0.0524 TTD 1 TTD = 19.0707 KES
10 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9737 KES
11 sie 2024 1 KES = 0.0526 TTD 1 TTD = 18.9954 KES
12 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9684 KES
13 sie 2024 1 KES = 0.0522 TTD 1 TTD = 19.1528 KES
14 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.986 KES
15 sie 2024 1 KES = 0.0522 TTD 1 TTD = 19.1716 KES
16 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9909 KES
17 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9904 KES
18 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9904 KES
19 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9636 KES
20 sie 2024 1 KES = 0.0525 TTD 1 TTD = 19.0334 KES
21 sie 2024 1 KES = 0.0526 TTD 1 TTD = 19.0198 KES
22 sie 2024 1 KES = 0.0526 TTD 1 TTD = 19.0101 KES
23 sie 2024 1 KES = 0.0526 TTD 1 TTD = 19.0012 KES
24 sie 2024 1 KES = 0.0526 TTD 1 TTD = 19.0012 KES
25 sie 2024 1 KES = 0.0526 TTD 1 TTD = 19.0012 KES
26 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9733 KES
27 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9928 KES
28 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9827 KES
29 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9776 KES
30 sie 2024 1 KES = 0.0527 TTD 1 TTD = 18.9848 KES
31 sie 2024 1 KES = 0.0526 TTD 1 TTD = 19.0039 KES

Sep 2024

DataKES-TTDTTD-KES
01 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 19.0028 KES
02 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9821 KES
03 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 19.0011 KES
04 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 19.0177 KES
05 wrz 2024 1 KES = 0.0528 TTD 1 TTD = 18.9473 KES
06 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 18.9951 KES
07 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 18.9971 KES
08 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 18.9971 KES
09 wrz 2024 1 KES = 0.0528 TTD 1 TTD = 18.9478 KES
10 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 19.0006 KES
11 wrz 2024 1 KES = 0.0525 TTD 1 TTD = 19.0406 KES
12 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9896 KES
13 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 19.0249 KES
14 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 19.0253 KES
15 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 19.0253 KES
16 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 18.9949 KES
17 wrz 2024 1 KES = 0.0526 TTD 1 TTD = 18.9981 KES
18 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9919 KES
19 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9803 KES
20 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9633 KES
21 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9657 KES
22 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9657 KES
23 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9725 KES
24 wrz 2024 1 KES = 0.0529 TTD 1 TTD = 18.9213 KES
25 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9587 KES
26 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9848 KES
27 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9724 KES
28 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9931 KES
29 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9931 KES
30 wrz 2024 1 KES = 0.0527 TTD 1 TTD = 18.9759 KES

Oct 2024

DataKES-TTDTTD-KES
01 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0148 KES
02 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0197 KES
03 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0187 KES
04 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0212 KES
05 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0213 KES
06 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0213 KES
07 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0231 KES
08 paź 2024 1 KES = 0.0525 TTD 1 TTD = 19.0301 KES
09 paź 2024 1 KES = 0.0525 TTD 1 TTD = 19.031 KES
10 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0006 KES
11 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0036 KES
12 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0031 KES
13 paź 2024 1 KES = 0.0526 TTD 1 TTD = 18.9934 KES
14 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0003 KES
15 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.001 KES
16 paź 2024 1 KES = 0.0525 TTD 1 TTD = 19.0451 KES
17 paź 2024 1 KES = 0.0524 TTD 1 TTD = 19.0758 KES
18 paź 2024 1 KES = 0.0524 TTD 1 TTD = 19.0855 KES
19 paź 2024 1 KES = 0.0524 TTD 1 TTD = 19.0855 KES
20 paź 2024 1 KES = 0.0524 TTD 1 TTD = 19.0855 KES
21 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.01 KES
22 paź 2024 1 KES = 0.0527 TTD 1 TTD = 18.987 KES
23 paź 2024 1 KES = 0.0527 TTD 1 TTD = 18.9873 KES
24 paź 2024 1 KES = 0.0527 TTD 1 TTD = 18.9857 KES
25 paź 2024 1 KES = 0.0527 TTD 1 TTD = 18.9868 KES
26 paź 2024 1 KES = 0.0527 TTD 1 TTD = 18.9872 KES
27 paź 2024 1 KES = 0.0527 TTD 1 TTD = 18.9872 KES
28 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0233 KES
29 paź 2024 1 KES = 0.0525 TTD 1 TTD = 19.0341 KES
30 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0115 KES
31 paź 2024 1 KES = 0.0526 TTD 1 TTD = 19.0089 KES

Nov 2024

DataKES-TTDTTD-KES
01 lis 2024 1 KES = 0.0525 TTD 1 TTD = 19.0314 KES
02 lis 2024 1 KES = 0.0526 TTD 1 TTD = 19.027 KES
03 lis 2024 1 KES = 0.0525 TTD 1 TTD = 19.0308 KES
04 lis 2024 1 KES = 0.0526 TTD 1 TTD = 19.0292 KES
05 lis 2024 1 KES = 0.0526 TTD 1 TTD = 19.0185 KES
06 lis 2024 1 KES = 0.0526 TTD 1 TTD = 19.0238 KES
07 lis 2024 1 KES = 0.0526 TTD 1 TTD = 19.0188 KES
08 lis 2024 1 KES = 0.0527 TTD 1 TTD = 18.9821 KES
09 lis 2024 1 KES = 0.0527 TTD 1 TTD = 18.982 KES
10 lis 2024 1 KES = 0.0527 TTD 1 TTD = 18.982 KES
11 lis 2024 1 KES = 0.0527 TTD 1 TTD = 18.9827 KES
12 lis 2024 1 KES = 0.0526 TTD 1 TTD = 19.0078 KES
13 lis 2024 1 KES = 0.0526 TTD 1 TTD = 19.0166 KES
14 lis 2024 1 KES = 0.0525 TTD 1 TTD = 19.0366 KES
15 lis 2024 1 KES = 0.0524 TTD 1 TTD = 19.0667 KES
16 lis 2024 1 KES = 0.0524 TTD 1 TTD = 19.0727 KES
17 lis 2024 1 KES = 0.0524 TTD 1 TTD = 19.0727 KES
18 lis 2024 1 KES = 0.0524 TTD 1 TTD = 19.0704 KES
19 lis 2024 1 KES = 0.0525 TTD 1 TTD = 19.0513 KES
20 lis 2024 1 KES = 0.0523 TTD 1 TTD = 19.1269 KES
21 lis 2024 1 KES = 0.0524 TTD 1 TTD = 19.0964 KES
22 lis 2024 1 KES = 0.0525 TTD 1 TTD = 19.0599 KES
23 lis 2024 1 KES = 0.0524 TTD 1 TTD = 19.0671 KES

Informacje nt. kursów wymiany KES-TTD oraz TTD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.