> Kursy wymiany KES-TWD oraz TWD-KES – 2024

Kursy wymiany KES-TWD oraz TWD-KES – 2024

Kursy wymiany KES-TWD oraz TWD-KES

Sprawdź poniżej kurs wymiany KES-TWD oraz TWD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,2368 TWD

1 TWD = 4,2224 KES

1 rok 2 lata 3 lata

KES na TWDTWD na KES

Jan 2024

Data	KES-TWD	TWD-KES
01 sty 2024	1 KES = 0.1949 TWD	1 TWD = 5.1311 KES
02 sty 2024	1 KES = 0.1967 TWD	1 TWD = 5.0834 KES
03 sty 2024	1 KES = 0.1972 TWD	1 TWD = 5.0698 KES
04 sty 2024	1 KES = 0.1965 TWD	1 TWD = 5.0886 KES
05 sty 2024	1 KES = 0.1967 TWD	1 TWD = 5.085 KES
06 sty 2024	1 KES = 0.1996 TWD	1 TWD = 5.0092 KES
07 sty 2024	1 KES = 0.1996 TWD	1 TWD = 5.0092 KES
08 sty 2024	1 KES = 0.1967 TWD	1 TWD = 5.0848 KES
09 sty 2024	1 KES = 0.1965 TWD	1 TWD = 5.0884 KES
10 sty 2024	1 KES = 0.1967 TWD	1 TWD = 5.0828 KES
11 sty 2024	1 KES = 0.1952 TWD	1 TWD = 5.1239 KES
12 sty 2024	1 KES = 0.1961 TWD	1 TWD = 5.0999 KES
13 sty 2024	1 KES = 0.1967 TWD	1 TWD = 5.0827 KES
14 sty 2024	1 KES = 0.1967 TWD	1 TWD = 5.0827 KES
15 sty 2024	1 KES = 0.1954 TWD	1 TWD = 5.1171 KES
16 sty 2024	1 KES = 0.1967 TWD	1 TWD = 5.0828 KES
17 sty 2024	1 KES = 0.1959 TWD	1 TWD = 5.1036 KES
18 sty 2024	1 KES = 0.195 TWD	1 TWD = 5.1291 KES
19 sty 2024	1 KES = 0.1938 TWD	1 TWD = 5.1592 KES
20 sty 2024	1 KES = 0.1977 TWD	1 TWD = 5.0587 KES
21 sty 2024	1 KES = 0.1977 TWD	1 TWD = 5.0587 KES
22 sty 2024	1 KES = 0.1931 TWD	1 TWD = 5.1781 KES
23 sty 2024	1 KES = 0.1931 TWD	1 TWD = 5.1799 KES
24 sty 2024	1 KES = 0.1921 TWD	1 TWD = 5.206 KES
25 sty 2024	1 KES = 0.1926 TWD	1 TWD = 5.1921 KES
26 sty 2024	1 KES = 0.1929 TWD	1 TWD = 5.1851 KES
27 sty 2024	1 KES = 0.1924 TWD	1 TWD = 5.1984 KES
28 sty 2024	1 KES = 0.1924 TWD	1 TWD = 5.1984 KES
29 sty 2024	1 KES = 0.1928 TWD	1 TWD = 5.187 KES
30 sty 2024	1 KES = 0.1923 TWD	1 TWD = 5.2 KES
31 sty 2024	1 KES = 0.1948 TWD	1 TWD = 5.1344 KES

Feb 2024

Data	KES-TWD	TWD-KES
01 lut 2024	1 KES = 0.1951 TWD	1 TWD = 5.1263 KES
02 lut 2024	1 KES = 0.1944 TWD	1 TWD = 5.1433 KES
03 lut 2024	1 KES = 0.1956 TWD	1 TWD = 5.1131 KES
04 lut 2024	1 KES = 0.1956 TWD	1 TWD = 5.1131 KES
05 lut 2024	1 KES = 0.1913 TWD	1 TWD = 5.2266 KES
06 lut 2024	1 KES = 0.1953 TWD	1 TWD = 5.1198 KES
07 lut 2024	1 KES = 0.1954 TWD	1 TWD = 5.117 KES
08 lut 2024	1 KES = 0.1961 TWD	1 TWD = 5.0982 KES
09 lut 2024	1 KES = 0.1967 TWD	1 TWD = 5.0838 KES
10 lut 2024	1 KES = 0.1933 TWD	1 TWD = 5.1733 KES
11 lut 2024	1 KES = 0.1933 TWD	1 TWD = 5.1733 KES
12 lut 2024	1 KES = 0.1977 TWD	1 TWD = 5.0594 KES
13 lut 2024	1 KES = 0.2005 TWD	1 TWD = 4.9885 KES
14 lut 2024	1 KES = 0.2091 TWD	1 TWD = 4.7814 KES
15 lut 2024	1 KES = 0.2156 TWD	1 TWD = 4.6378 KES
16 lut 2024	1 KES = 0.2155 TWD	1 TWD = 4.6394 KES
17 lut 2024	1 KES = 0.2162 TWD	1 TWD = 4.6255 KES
18 lut 2024	1 KES = 0.2215 TWD	1 TWD = 4.5141 KES
19 lut 2024	1 KES = 0.2221 TWD	1 TWD = 4.5017 KES
20 lut 2024	1 KES = 0.2162 TWD	1 TWD = 4.6256 KES
21 lut 2024	1 KES = 0.2181 TWD	1 TWD = 4.5845 KES
22 lut 2024	1 KES = 0.2153 TWD	1 TWD = 4.6455 KES
23 lut 2024	1 KES = 0.2171 TWD	1 TWD = 4.6064 KES
24 lut 2024	1 KES = 0.2205 TWD	1 TWD = 4.5348 KES
25 lut 2024	1 KES = 0.2205 TWD	1 TWD = 4.5348 KES
26 lut 2024	1 KES = 0.2167 TWD	1 TWD = 4.6137 KES
27 lut 2024	1 KES = 0.2156 TWD	1 TWD = 4.6386 KES
28 lut 2024	1 KES = 0.2162 TWD	1 TWD = 4.6262 KES
29 lut 2024	1 KES = 0.2152 TWD	1 TWD = 4.6467 KES

Mar 2024

Data	KES-TWD	TWD-KES
01 mar 2024	1 KES = 0.2166 TWD	1 TWD = 4.6169 KES
02 mar 2024	1 KES = 0.2192 TWD	1 TWD = 4.5614 KES
03 mar 2024	1 KES = 0.2192 TWD	1 TWD = 4.5614 KES
04 mar 2024	1 KES = 0.2184 TWD	1 TWD = 4.5791 KES
05 mar 2024	1 KES = 0.2207 TWD	1 TWD = 4.5313 KES
06 mar 2024	1 KES = 0.2207 TWD	1 TWD = 4.5304 KES
07 mar 2024	1 KES = 0.2211 TWD	1 TWD = 4.5237 KES
08 mar 2024	1 KES = 0.2243 TWD	1 TWD = 4.4575 KES
09 mar 2024	1 KES = 0.2179 TWD	1 TWD = 4.5887 KES
10 mar 2024	1 KES = 0.2179 TWD	1 TWD = 4.5887 KES
11 mar 2024	1 KES = 0.2258 TWD	1 TWD = 4.4278 KES
12 mar 2024	1 KES = 0.2263 TWD	1 TWD = 4.4185 KES
13 mar 2024	1 KES = 0.2291 TWD	1 TWD = 4.3657 KES
14 mar 2024	1 KES = 0.2343 TWD	1 TWD = 4.2678 KES
15 mar 2024	1 KES = 0.235 TWD	1 TWD = 4.256 KES
16 mar 2024	1 KES = 0.2299 TWD	1 TWD = 4.35 KES
17 mar 2024	1 KES = 0.2299 TWD	1 TWD = 4.35 KES
18 mar 2024	1 KES = 0.2362 TWD	1 TWD = 4.2332 KES
19 mar 2024	1 KES = 0.2389 TWD	1 TWD = 4.1855 KES
20 mar 2024	1 KES = 0.2408 TWD	1 TWD = 4.1533 KES
21 mar 2024	1 KES = 0.2405 TWD	1 TWD = 4.1583 KES
22 mar 2024	1 KES = 0.2414 TWD	1 TWD = 4.1423 KES
23 mar 2024	1 KES = 0.2423 TWD	1 TWD = 4.1276 KES
24 mar 2024	1 KES = 0.2423 TWD	1 TWD = 4.1276 KES
25 mar 2024	1 KES = 0.2407 TWD	1 TWD = 4.1546 KES
26 mar 2024	1 KES = 0.2418 TWD	1 TWD = 4.1357 KES
27 mar 2024	1 KES = 0.2422 TWD	1 TWD = 4.1292 KES
28 mar 2024	1 KES = 0.2428 TWD	1 TWD = 4.1185 KES
29 mar 2024	1 KES = 0.2413 TWD	1 TWD = 4.145 KES
30 mar 2024	1 KES = 0.2414 TWD	1 TWD = 4.1428 KES
31 mar 2024	1 KES = 0.2414 TWD	1 TWD = 4.1428 KES

Apr 2024

Data	KES-TWD	TWD-KES
01 kwi 2024	1 KES = 0.2414 TWD	1 TWD = 4.1427 KES
02 kwi 2024	1 KES = 0.244 TWD	1 TWD = 4.0982 KES
03 kwi 2024	1 KES = 0.2448 TWD	1 TWD = 4.0852 KES
04 kwi 2024	1 KES = 0.2467 TWD	1 TWD = 4.0528 KES
05 kwi 2024	1 KES = 0.2468 TWD	1 TWD = 4.0513 KES
06 kwi 2024	1 KES = 0.2475 TWD	1 TWD = 4.041 KES
07 kwi 2024	1 KES = 0.2475 TWD	1 TWD = 4.041 KES
08 kwi 2024	1 KES = 0.247 TWD	1 TWD = 4.0489 KES
09 kwi 2024	1 KES = 0.2466 TWD	1 TWD = 4.0546 KES
10 kwi 2024	1 KES = 0.2457 TWD	1 TWD = 4.0705 KES
11 kwi 2024	1 KES = 0.2479 TWD	1 TWD = 4.0331 KES
12 kwi 2024	1 KES = 0.2481 TWD	1 TWD = 4.0314 KES
13 kwi 2024	1 KES = 0.2485 TWD	1 TWD = 4.0244 KES
14 kwi 2024	1 KES = 0.254 TWD	1 TWD = 3.9376 KES
15 kwi 2024	1 KES = 0.2473 TWD	1 TWD = 4.0435 KES
16 kwi 2024	1 KES = 0.2473 TWD	1 TWD = 4.0439 KES
17 kwi 2024	1 KES = 0.2469 TWD	1 TWD = 4.0506 KES
18 kwi 2024	1 KES = 0.2437 TWD	1 TWD = 4.104 KES
19 kwi 2024	1 KES = 0.2445 TWD	1 TWD = 4.0897 KES
20 kwi 2024	1 KES = 0.248 TWD	1 TWD = 4.0328 KES
21 kwi 2024	1 KES = 0.248 TWD	1 TWD = 4.0328 KES
22 kwi 2024	1 KES = 0.2435 TWD	1 TWD = 4.1069 KES
23 kwi 2024	1 KES = 0.2424 TWD	1 TWD = 4.126 KES
24 kwi 2024	1 KES = 0.2415 TWD	1 TWD = 4.1414 KES
25 kwi 2024	1 KES = 0.2414 TWD	1 TWD = 4.1433 KES
26 kwi 2024	1 KES = 0.2414 TWD	1 TWD = 4.1417 KES
27 kwi 2024	1 KES = 0.2455 TWD	1 TWD = 4.0739 KES
28 kwi 2024	1 KES = 0.2455 TWD	1 TWD = 4.0739 KES
29 kwi 2024	1 KES = 0.2414 TWD	1 TWD = 4.1427 KES
30 kwi 2024	1 KES = 0.2414 TWD	1 TWD = 4.1424 KES

May 2024

Data	KES-TWD	TWD-KES
01 maj 2024	1 KES = 0.246 TWD	1 TWD = 4.0652 KES
02 maj 2024	1 KES = 0.2407 TWD	1 TWD = 4.1548 KES
03 maj 2024	1 KES = 0.2406 TWD	1 TWD = 4.1557 KES
04 maj 2024	1 KES = 0.2444 TWD	1 TWD = 4.0917 KES
05 maj 2024	1 KES = 0.2444 TWD	1 TWD = 4.0917 KES
06 maj 2024	1 KES = 0.241 TWD	1 TWD = 4.1497 KES
07 maj 2024	1 KES = 0.2425 TWD	1 TWD = 4.124 KES
08 maj 2024	1 KES = 0.2464 TWD	1 TWD = 4.0589 KES
09 maj 2024	1 KES = 0.2476 TWD	1 TWD = 4.0389 KES
10 maj 2024	1 KES = 0.2465 TWD	1 TWD = 4.0561 KES
11 maj 2024	1 KES = 0.2467 TWD	1 TWD = 4.0534 KES
12 maj 2024	1 KES = 0.2469 TWD	1 TWD = 4.05 KES
13 maj 2024	1 KES = 0.2472 TWD	1 TWD = 4.0459 KES
14 maj 2024	1 KES = 0.2488 TWD	1 TWD = 4.0189 KES
15 maj 2024	1 KES = 0.2468 TWD	1 TWD = 4.0523 KES
16 maj 2024	1 KES = 0.2461 TWD	1 TWD = 4.0636 KES
17 maj 2024	1 KES = 0.2465 TWD	1 TWD = 4.0572 KES
18 maj 2024	1 KES = 0.2479 TWD	1 TWD = 4.0341 KES
19 maj 2024	1 KES = 0.2479 TWD	1 TWD = 4.0341 KES
20 maj 2024	1 KES = 0.2453 TWD	1 TWD = 4.0767 KES
21 maj 2024	1 KES = 0.2456 TWD	1 TWD = 4.0715 KES
22 maj 2024	1 KES = 0.2448 TWD	1 TWD = 4.0847 KES
23 maj 2024	1 KES = 0.2429 TWD	1 TWD = 4.1162 KES
24 maj 2024	1 KES = 0.2427 TWD	1 TWD = 4.1208 KES
25 maj 2024	1 KES = 0.2474 TWD	1 TWD = 4.0421 KES
26 maj 2024	1 KES = 0.2474 TWD	1 TWD = 4.0421 KES
27 maj 2024	1 KES = 0.2418 TWD	1 TWD = 4.1354 KES
28 maj 2024	1 KES = 0.2429 TWD	1 TWD = 4.1163 KES
29 maj 2024	1 KES = 0.2459 TWD	1 TWD = 4.0659 KES
30 maj 2024	1 KES = 0.2488 TWD	1 TWD = 4.0196 KES
31 maj 2024	1 KES = 0.2487 TWD	1 TWD = 4.0211 KES

Jun 2024

Data	KES-TWD	TWD-KES
01 cze 2024	1 KES = 0.2444 TWD	1 TWD = 4.0919 KES
02 cze 2024	1 KES = 0.2444 TWD	1 TWD = 4.0919 KES
03 cze 2024	1 KES = 0.2478 TWD	1 TWD = 4.036 KES
04 cze 2024	1 KES = 0.2475 TWD	1 TWD = 4.0407 KES
05 cze 2024	1 KES = 0.248 TWD	1 TWD = 4.0325 KES
06 cze 2024	1 KES = 0.2481 TWD	1 TWD = 4.0308 KES
07 cze 2024	1 KES = 0.2491 TWD	1 TWD = 4.0139 KES
08 cze 2024	1 KES = 0.2467 TWD	1 TWD = 4.0533 KES
09 cze 2024	1 KES = 0.2467 TWD	1 TWD = 4.0533 KES
10 cze 2024	1 KES = 0.2501 TWD	1 TWD = 3.9984 KES
11 cze 2024	1 KES = 0.2504 TWD	1 TWD = 3.9939 KES
12 cze 2024	1 KES = 0.2508 TWD	1 TWD = 3.987 KES
13 cze 2024	1 KES = 0.2509 TWD	1 TWD = 3.9856 KES
14 cze 2024	1 KES = 0.251 TWD	1 TWD = 3.9843 KES
15 cze 2024	1 KES = 0.2504 TWD	1 TWD = 3.9944 KES
16 cze 2024	1 KES = 0.2504 TWD	1 TWD = 3.9944 KES
17 cze 2024	1 KES = 0.25 TWD	1 TWD = 3.9992 KES
18 cze 2024	1 KES = 0.2522 TWD	1 TWD = 3.9646 KES
19 cze 2024	1 KES = 0.2501 TWD	1 TWD = 3.999 KES
20 cze 2024	1 KES = 0.2518 TWD	1 TWD = 3.9714 KES
21 cze 2024	1 KES = 0.2517 TWD	1 TWD = 3.973 KES
22 cze 2024	1 KES = 0.2505 TWD	1 TWD = 3.9917 KES
23 cze 2024	1 KES = 0.2505 TWD	1 TWD = 3.9917 KES
24 cze 2024	1 KES = 0.2499 TWD	1 TWD = 4.0014 KES
25 cze 2024	1 KES = 0.2507 TWD	1 TWD = 3.9882 KES
26 cze 2024	1 KES = 0.2521 TWD	1 TWD = 3.9667 KES
27 cze 2024	1 KES = 0.2517 TWD	1 TWD = 3.9726 KES
28 cze 2024	1 KES = 0.2507 TWD	1 TWD = 3.9889 KES
29 cze 2024	1 KES = 0.2516 TWD	1 TWD = 3.9745 KES
30 cze 2024	1 KES = 0.2513 TWD	1 TWD = 3.9786 KES

Jul 2024

Data	KES-TWD	TWD-KES
01 lip 2024	1 KES = 0.2517 TWD	1 TWD = 3.973 KES
02 lip 2024	1 KES = 0.2537 TWD	1 TWD = 3.941 KES
03 lip 2024	1 KES = 0.2543 TWD	1 TWD = 3.9321 KES
04 lip 2024	1 KES = 0.2526 TWD	1 TWD = 3.9596 KES
05 lip 2024	1 KES = 0.2543 TWD	1 TWD = 3.9318 KES
06 lip 2024	1 KES = 0.2548 TWD	1 TWD = 3.9242 KES
07 lip 2024	1 KES = 0.2548 TWD	1 TWD = 3.9242 KES
08 lip 2024	1 KES = 0.2528 TWD	1 TWD = 3.9563 KES
09 lip 2024	1 KES = 0.2531 TWD	1 TWD = 3.9505 KES
10 lip 2024	1 KES = 0.2525 TWD	1 TWD = 3.9602 KES
11 lip 2024	1 KES = 0.2506 TWD	1 TWD = 3.9908 KES
12 lip 2024	1 KES = 0.2512 TWD	1 TWD = 3.9815 KES
13 lip 2024	1 KES = 0.2522 TWD	1 TWD = 3.9652 KES
14 lip 2024	1 KES = 0.2559 TWD	1 TWD = 3.9078 KES
15 lip 2024	1 KES = 0.2541 TWD	1 TWD = 3.9351 KES
16 lip 2024	1 KES = 0.2507 TWD	1 TWD = 3.9883 KES
17 lip 2024	1 KES = 0.2502 TWD	1 TWD = 3.9974 KES
18 lip 2024	1 KES = 0.2502 TWD	1 TWD = 3.9973 KES
19 lip 2024	1 KES = 0.2537 TWD	1 TWD = 3.9415 KES
20 lip 2024	1 KES = 0.2554 TWD	1 TWD = 3.9155 KES
21 lip 2024	1 KES = 0.2554 TWD	1 TWD = 3.9155 KES
22 lip 2024	1 KES = 0.2498 TWD	1 TWD = 4.0034 KES
23 lip 2024	1 KES = 0.2476 TWD	1 TWD = 4.0381 KES
24 lip 2024	1 KES = 0.2472 TWD	1 TWD = 4.0449 KES
25 lip 2024	1 KES = 0.2455 TWD	1 TWD = 4.0735 KES
26 lip 2024	1 KES = 0.2513 TWD	1 TWD = 3.9787 KES
27 lip 2024	1 KES = 0.2528 TWD	1 TWD = 3.9559 KES
28 lip 2024	1 KES = 0.2528 TWD	1 TWD = 3.9559 KES
29 lip 2024	1 KES = 0.2525 TWD	1 TWD = 3.9605 KES
30 lip 2024	1 KES = 0.2528 TWD	1 TWD = 3.9562 KES
31 lip 2024	1 KES = 0.2538 TWD	1 TWD = 3.9407 KES

Aug 2024

Data	KES-TWD	TWD-KES
01 sie 2024	1 KES = 0.2526 TWD	1 TWD = 3.9581 KES
02 sie 2024	1 KES = 0.2524 TWD	1 TWD = 3.9624 KES
03 sie 2024	1 KES = 0.2531 TWD	1 TWD = 3.9513 KES
04 sie 2024	1 KES = 0.2531 TWD	1 TWD = 3.9513 KES
05 sie 2024	1 KES = 0.2508 TWD	1 TWD = 3.9867 KES
06 sie 2024	1 KES = 0.2527 TWD	1 TWD = 3.9572 KES
07 sie 2024	1 KES = 0.253 TWD	1 TWD = 3.9519 KES
08 sie 2024	1 KES = 0.2508 TWD	1 TWD = 3.9869 KES
09 sie 2024	1 KES = 0.2494 TWD	1 TWD = 4.0097 KES
10 sie 2024	1 KES = 0.2516 TWD	1 TWD = 3.9753 KES
11 sie 2024	1 KES = 0.2516 TWD	1 TWD = 3.9753 KES
12 sie 2024	1 KES = 0.2516 TWD	1 TWD = 3.9746 KES
13 sie 2024	1 KES = 0.2498 TWD	1 TWD = 4.0035 KES
14 sie 2024	1 KES = 0.2497 TWD	1 TWD = 4.0049 KES
15 sie 2024	1 KES = 0.2479 TWD	1 TWD = 4.0334 KES
16 sie 2024	1 KES = 0.2503 TWD	1 TWD = 3.9958 KES
17 sie 2024	1 KES = 0.2505 TWD	1 TWD = 3.9921 KES
18 sie 2024	1 KES = 0.2505 TWD	1 TWD = 3.9921 KES
19 sie 2024	1 KES = 0.2485 TWD	1 TWD = 4.0241 KES
20 sie 2024	1 KES = 0.2475 TWD	1 TWD = 4.04 KES
21 sie 2024	1 KES = 0.2471 TWD	1 TWD = 4.0478 KES
22 sie 2024	1 KES = 0.2462 TWD	1 TWD = 4.0614 KES
23 sie 2024	1 KES = 0.2476 TWD	1 TWD = 4.0391 KES
24 sie 2024	1 KES = 0.2486 TWD	1 TWD = 4.0226 KES
25 sie 2024	1 KES = 0.2486 TWD	1 TWD = 4.0226 KES
26 sie 2024	1 KES = 0.2471 TWD	1 TWD = 4.0462 KES
27 sie 2024	1 KES = 0.2477 TWD	1 TWD = 4.0374 KES
28 sie 2024	1 KES = 0.2485 TWD	1 TWD = 4.0247 KES
29 sie 2024	1 KES = 0.2476 TWD	1 TWD = 4.0383 KES
30 sie 2024	1 KES = 0.2481 TWD	1 TWD = 4.031 KES
31 sie 2024	1 KES = 0.2481 TWD	1 TWD = 4.0299 KES

Sep 2024

Data	KES-TWD	TWD-KES
01 wrz 2024	1 KES = 0.2478 TWD	1 TWD = 4.0355 KES
02 wrz 2024	1 KES = 0.2489 TWD	1 TWD = 4.0171 KES
03 wrz 2024	1 KES = 0.2497 TWD	1 TWD = 4.0048 KES
04 wrz 2024	1 KES = 0.2497 TWD	1 TWD = 4.0055 KES
05 wrz 2024	1 KES = 0.2492 TWD	1 TWD = 4.0131 KES
06 wrz 2024	1 KES = 0.2479 TWD	1 TWD = 4.0343 KES
07 wrz 2024	1 KES = 0.2486 TWD	1 TWD = 4.023 KES
08 wrz 2024	1 KES = 0.2486 TWD	1 TWD = 4.023 KES
09 wrz 2024	1 KES = 0.2497 TWD	1 TWD = 4.0053 KES
10 wrz 2024	1 KES = 0.2493 TWD	1 TWD = 4.0116 KES
11 wrz 2024	1 KES = 0.2492 TWD	1 TWD = 4.0128 KES
12 wrz 2024	1 KES = 0.2496 TWD	1 TWD = 4.0056 KES
13 wrz 2024	1 KES = 0.2478 TWD	1 TWD = 4.0355 KES
14 wrz 2024	1 KES = 0.2476 TWD	1 TWD = 4.0383 KES
15 wrz 2024	1 KES = 0.2476 TWD	1 TWD = 4.0383 KES
16 wrz 2024	1 KES = 0.2469 TWD	1 TWD = 4.0498 KES
17 wrz 2024	1 KES = 0.247 TWD	1 TWD = 4.048 KES
18 wrz 2024	1 KES = 0.248 TWD	1 TWD = 4.0327 KES
19 wrz 2024	1 KES = 0.2474 TWD	1 TWD = 4.0418 KES
20 wrz 2024	1 KES = 0.248 TWD	1 TWD = 4.0319 KES
21 wrz 2024	1 KES = 0.2483 TWD	1 TWD = 4.0273 KES
22 wrz 2024	1 KES = 0.2483 TWD	1 TWD = 4.0273 KES
23 wrz 2024	1 KES = 0.2487 TWD	1 TWD = 4.0215 KES
24 wrz 2024	1 KES = 0.2481 TWD	1 TWD = 4.0302 KES
25 wrz 2024	1 KES = 0.2471 TWD	1 TWD = 4.0467 KES
26 wrz 2024	1 KES = 0.2469 TWD	1 TWD = 4.0508 KES
27 wrz 2024	1 KES = 0.2445 TWD	1 TWD = 4.0896 KES
28 wrz 2024	1 KES = 0.2449 TWD	1 TWD = 4.0835 KES
29 wrz 2024	1 KES = 0.2449 TWD	1 TWD = 4.0835 KES
30 wrz 2024	1 KES = 0.2457 TWD	1 TWD = 4.0706 KES

Oct 2024

Data	KES-TWD	TWD-KES
01 paź 2024	1 KES = 0.2471 TWD	1 TWD = 4.0476 KES
02 paź 2024	1 KES = 0.2471 TWD	1 TWD = 4.0472 KES
03 paź 2024	1 KES = 0.2485 TWD	1 TWD = 4.0247 KES
04 paź 2024	1 KES = 0.2489 TWD	1 TWD = 4.018 KES
05 paź 2024	1 KES = 0.2492 TWD	1 TWD = 4.0121 KES
06 paź 2024	1 KES = 0.2492 TWD	1 TWD = 4.0121 KES
07 paź 2024	1 KES = 0.2494 TWD	1 TWD = 4.0092 KES
08 paź 2024	1 KES = 0.2496 TWD	1 TWD = 4.0066 KES
09 paź 2024	1 KES = 0.2498 TWD	1 TWD = 4.0038 KES
10 paź 2024	1 KES = 0.2499 TWD	1 TWD = 4.0008 KES
11 paź 2024	1 KES = 0.2492 TWD	1 TWD = 4.0121 KES
12 paź 2024	1 KES = 0.2498 TWD	1 TWD = 4.0035 KES
13 paź 2024	1 KES = 0.2492 TWD	1 TWD = 4.0131 KES
14 paź 2024	1 KES = 0.2496 TWD	1 TWD = 4.0065 KES
15 paź 2024	1 KES = 0.2493 TWD	1 TWD = 4.0106 KES
16 paź 2024	1 KES = 0.249 TWD	1 TWD = 4.0163 KES
17 paź 2024	1 KES = 0.2481 TWD	1 TWD = 4.0307 KES
18 paź 2024	1 KES = 0.2476 TWD	1 TWD = 4.0387 KES
19 paź 2024	1 KES = 0.2483 TWD	1 TWD = 4.0282 KES
20 paź 2024	1 KES = 0.2483 TWD	1 TWD = 4.0282 KES
21 paź 2024	1 KES = 0.2482 TWD	1 TWD = 4.0298 KES
22 paź 2024	1 KES = 0.2484 TWD	1 TWD = 4.026 KES
23 paź 2024	1 KES = 0.2488 TWD	1 TWD = 4.0187 KES
24 paź 2024	1 KES = 0.2486 TWD	1 TWD = 4.0224 KES
25 paź 2024	1 KES = 0.2486 TWD	1 TWD = 4.0224 KES
26 paź 2024	1 KES = 0.2482 TWD	1 TWD = 4.0298 KES
27 paź 2024	1 KES = 0.2482 TWD	1 TWD = 4.0298 KES
28 paź 2024	1 KES = 0.2489 TWD	1 TWD = 4.0181 KES
29 paź 2024	1 KES = 0.2488 TWD	1 TWD = 4.0192 KES
30 paź 2024	1 KES = 0.2476 TWD	1 TWD = 4.0388 KES
31 paź 2024	1 KES = 0.2478 TWD	1 TWD = 4.0349 KES

Nov 2024

Data	KES-TWD	TWD-KES
01 lis 2024	1 KES = 0.247 TWD	1 TWD = 4.0479 KES
02 lis 2024	1 KES = 0.2476 TWD	1 TWD = 4.0391 KES
03 lis 2024	1 KES = 0.2479 TWD	1 TWD = 4.0342 KES
04 lis 2024	1 KES = 0.2471 TWD	1 TWD = 4.0461 KES
05 lis 2024	1 KES = 0.2475 TWD	1 TWD = 4.0407 KES
06 lis 2024	1 KES = 0.2507 TWD	1 TWD = 3.9893 KES
07 lis 2024	1 KES = 0.2497 TWD	1 TWD = 4.0051 KES
08 lis 2024	1 KES = 0.2491 TWD	1 TWD = 4.0143 KES
09 lis 2024	1 KES = 0.2486 TWD	1 TWD = 4.0221 KES
10 lis 2024	1 KES = 0.2486 TWD	1 TWD = 4.0221 KES
11 lis 2024	1 KES = 0.251 TWD	1 TWD = 3.9848 KES
12 lis 2024	1 KES = 0.2511 TWD	1 TWD = 3.982 KES
13 lis 2024	1 KES = 0.2508 TWD	1 TWD = 3.9867 KES
14 lis 2024	1 KES = 0.2522 TWD	1 TWD = 3.9658 KES
15 lis 2024	1 KES = 0.2508 TWD	1 TWD = 3.9876 KES
16 lis 2024	1 KES = 0.25 TWD	1 TWD = 3.9996 KES
17 lis 2024	1 KES = 0.25 TWD	1 TWD = 3.9996 KES
18 lis 2024	1 KES = 0.2513 TWD	1 TWD = 3.98 KES
19 lis 2024	1 KES = 0.2506 TWD	1 TWD = 3.9896 KES
20 lis 2024	1 KES = 0.2512 TWD	1 TWD = 3.9811 KES
21 lis 2024	1 KES = 0.2512 TWD	1 TWD = 3.9814 KES
22 lis 2024	1 KES = 0.2515 TWD	1 TWD = 3.9767 KES
23 lis 2024	1 KES = 0.2517 TWD	1 TWD = 3.9734 KES

Informacje nt. kursów wymiany KES-TWD oraz TWD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości