> Kursy wymiany KES-TZS oraz TZS-KES – 2024

Kursy wymiany KES-TZS oraz TZS-KES – 2024

Kursy wymiany KES-TZS oraz TZS-KES

Sprawdź poniżej kurs wymiany KES-TZS oraz TZS-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 19,4161 TZS

1 TZS = 0,0515 KES

1 rok 2 lata 3 lata

KES na TZSTZS na KES

Jan 2024

Data	KES-TZS	TZS-KES
01 sty 2024	1 KES = 16.0322 TZS	1 TZS = 0.0624 KES
02 sty 2024	1 KES = 16.0178 TZS	1 TZS = 0.0624 KES
03 sty 2024	1 KES = 16.0135 TZS	1 TZS = 0.0624 KES
04 sty 2024	1 KES = 15.9499 TZS	1 TZS = 0.0627 KES
05 sty 2024	1 KES = 15.9715 TZS	1 TZS = 0.0626 KES
06 sty 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
07 sty 2024	1 KES = 16.1604 TZS	1 TZS = 0.0619 KES
08 sty 2024	1 KES = 15.9378 TZS	1 TZS = 0.0627 KES
09 sty 2024	1 KES = 15.8871 TZS	1 TZS = 0.0629 KES
10 sty 2024	1 KES = 15.8588 TZS	1 TZS = 0.0631 KES
11 sty 2024	1 KES = 15.7862 TZS	1 TZS = 0.0633 KES
12 sty 2024	1 KES = 15.8265 TZS	1 TZS = 0.0632 KES
13 sty 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
14 sty 2024	1 KES = 15.8934 TZS	1 TZS = 0.0629 KES
15 sty 2024	1 KES = 15.6907 TZS	1 TZS = 0.0637 KES
16 sty 2024	1 KES = 15.7549 TZS	1 TZS = 0.0635 KES
17 sty 2024	1 KES = 15.6832 TZS	1 TZS = 0.0638 KES
18 sty 2024	1 KES = 15.5487 TZS	1 TZS = 0.0643 KES
19 sty 2024	1 KES = 15.5247 TZS	1 TZS = 0.0644 KES
20 sty 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
21 sty 2024	1 KES = 15.7931 TZS	1 TZS = 0.0633 KES
22 sty 2024	1 KES = 15.5105 TZS	1 TZS = 0.0645 KES
23 sty 2024	1 KES = 15.4569 TZS	1 TZS = 0.0647 KES
24 sty 2024	1 KES = 15.507 TZS	1 TZS = 0.0645 KES
25 sty 2024	1 KES = 15.4703 TZS	1 TZS = 0.0646 KES
26 sty 2024	1 KES = 15.4999 TZS	1 TZS = 0.0645 KES
27 sty 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
28 sty 2024	1 KES = 15.6618 TZS	1 TZS = 0.0638 KES
29 sty 2024	1 KES = 15.5903 TZS	1 TZS = 0.0641 KES
30 sty 2024	1 KES = 15.7109 TZS	1 TZS = 0.0637 KES
31 sty 2024	1 KES = 15.8567 TZS	1 TZS = 0.0631 KES

Feb 2024

Data	KES-TZS	TZS-KES
01 lut 2024	1 KES = 15.8563 TZS	1 TZS = 0.0631 KES
02 lut 2024	1 KES = 15.732 TZS	1 TZS = 0.0636 KES
03 lut 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
04 lut 2024	1 KES = 15.8424 TZS	1 TZS = 0.0631 KES
05 lut 2024	1 KES = 15.3879 TZS	1 TZS = 0.065 KES
06 lut 2024	1 KES = 15.8571 TZS	1 TZS = 0.0631 KES
07 lut 2024	1 KES = 15.8546 TZS	1 TZS = 0.0631 KES
08 lut 2024	1 KES = 15.7813 TZS	1 TZS = 0.0634 KES
09 lut 2024	1 KES = 15.8305 TZS	1 TZS = 0.0632 KES
10 lut 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
11 lut 2024	1 KES = 15.5382 TZS	1 TZS = 0.0644 KES
12 lut 2024	1 KES = 16.0965 TZS	1 TZS = 0.0621 KES
13 lut 2024	1 KES = 16.1992 TZS	1 TZS = 0.0617 KES
14 lut 2024	1 KES = 16.8434 TZS	1 TZS = 0.0594 KES
15 lut 2024	1 KES = 17.4224 TZS	1 TZS = 0.0574 KES
16 lut 2024	1 KES = 17.4571 TZS	1 TZS = 0.0573 KES
17 lut 2024	1 KES = 17.5517 TZS	1 TZS = 0.057 KES
18 lut 2024	1 KES = 17.951 TZS	1 TZS = 0.0557 KES
19 lut 2024	1 KES = 18.0238 TZS	1 TZS = 0.0555 KES
20 lut 2024	1 KES = 17.4225 TZS	1 TZS = 0.0574 KES
21 lut 2024	1 KES = 17.5998 TZS	1 TZS = 0.0568 KES
22 lut 2024	1 KES = 17.3723 TZS	1 TZS = 0.0576 KES
23 lut 2024	1 KES = 17.5259 TZS	1 TZS = 0.0571 KES
24 lut 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
25 lut 2024	1 KES = 17.7698 TZS	1 TZS = 0.0563 KES
26 lut 2024	1 KES = 17.5256 TZS	1 TZS = 0.0571 KES
27 lut 2024	1 KES = 17.4068 TZS	1 TZS = 0.0574 KES
28 lut 2024	1 KES = 17.4055 TZS	1 TZS = 0.0575 KES
29 lut 2024	1 KES = 17.3469 TZS	1 TZS = 0.0576 KES

Mar 2024

Data	KES-TZS	TZS-KES
01 mar 2024	1 KES = 17.4657 TZS	1 TZS = 0.0573 KES
02 mar 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
03 mar 2024	1 KES = 17.6473 TZS	1 TZS = 0.0567 KES
04 mar 2024	1 KES = 17.6446 TZS	1 TZS = 0.0567 KES
05 mar 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
06 mar 2024	1 KES = 17.8321 TZS	1 TZS = 0.0561 KES
07 mar 2024	1 KES = 17.8881 TZS	1 TZS = 0.0559 KES
08 mar 2024	1 KES = 18.2143 TZS	1 TZS = 0.0549 KES
09 mar 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
10 mar 2024	1 KES = 17.6531 TZS	1 TZS = 0.0566 KES
11 mar 2024	1 KES = 18.319 TZS	1 TZS = 0.0546 KES
12 mar 2024	1 KES = 18.3454 TZS	1 TZS = 0.0545 KES
13 mar 2024	1 KES = 18.5466 TZS	1 TZS = 0.0539 KES
14 mar 2024	1 KES = 18.9741 TZS	1 TZS = 0.0527 KES
15 mar 2024	1 KES = 18.9797 TZS	1 TZS = 0.0527 KES
16 mar 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
17 mar 2024	1 KES = 18.596 TZS	1 TZS = 0.0538 KES
18 mar 2024	1 KES = 19.0298 TZS	1 TZS = 0.0525 KES
19 mar 2024	1 KES = 19.188 TZS	1 TZS = 0.0521 KES
20 mar 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
21 mar 2024	1 KES = 19.2601 TZS	1 TZS = 0.0519 KES
22 mar 2024	1 KES = 19.2662 TZS	1 TZS = 0.0519 KES
23 mar 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
24 mar 2024	1 KES = 19.2614 TZS	1 TZS = 0.0519 KES
25 mar 2024	1 KES = 19.3209 TZS	1 TZS = 0.0518 KES
26 mar 2024	1 KES = 19.3545 TZS	1 TZS = 0.0517 KES
27 mar 2024	1 KES = 19.2939 TZS	1 TZS = 0.0518 KES
28 mar 2024	1 KES = 19.5825 TZS	1 TZS = 0.0511 KES
29 mar 2024	1 KES = 19.4821 TZS	1 TZS = 0.0513 KES
30 mar 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES
31 mar 2024	1 KES = 19.4718 TZS	1 TZS = 0.0514 KES

Apr 2024

Data	KES-TZS	TZS-KES
01 kwi 2024	1 KES = 19.3673 TZS	1 TZS = 0.0516 KES
02 kwi 2024	1 KES = 19.6196 TZS	1 TZS = 0.051 KES
03 kwi 2024	1 KES = 19.6946 TZS	1 TZS = 0.0508 KES
04 kwi 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
05 kwi 2024	1 KES = 19.8468 TZS	1 TZS = 0.0504 KES
06 kwi 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
07 kwi 2024	1 KES = 19.8459 TZS	1 TZS = 0.0504 KES
08 kwi 2024	1 KES = 19.8324 TZS	1 TZS = 0.0504 KES
09 kwi 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
10 kwi 2024	1 KES = 19.8248 TZS	1 TZS = 0.0504 KES
11 kwi 2024	1 KES = 19.8477 TZS	1 TZS = 0.0504 KES
12 kwi 2024	1 KES = 19.8385 TZS	1 TZS = 0.0504 KES
13 kwi 2024	1 KES = 19.8461 TZS	1 TZS = 0.0504 KES
14 kwi 2024	1 KES = 20.235 TZS	1 TZS = 0.0494 KES
15 kwi 2024	1 KES = 19.6718 TZS	1 TZS = 0.0508 KES
16 kwi 2024	1 KES = 19.6574 TZS	1 TZS = 0.0509 KES
17 kwi 2024	1 KES = 19.6575 TZS	1 TZS = 0.0509 KES
18 kwi 2024	1 KES = 19.3986 TZS	1 TZS = 0.0516 KES
19 kwi 2024	1 KES = 19.4511 TZS	1 TZS = 0.0514 KES
20 kwi 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
21 kwi 2024	1 KES = 19.6579 TZS	1 TZS = 0.0509 KES
22 kwi 2024	1 KES = 19.3495 TZS	1 TZS = 0.0517 KES
23 kwi 2024	1 KES = 19.2938 TZS	1 TZS = 0.0518 KES
24 kwi 2024	1 KES = 19.2074 TZS	1 TZS = 0.0521 KES
25 kwi 2024	1 KES = 19.1111 TZS	1 TZS = 0.0523 KES
26 kwi 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES
27 kwi 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
28 kwi 2024	1 KES = 19.5476 TZS	1 TZS = 0.0512 KES
29 kwi 2024	1 KES = 19.1481 TZS	1 TZS = 0.0522 KES
30 kwi 2024	1 KES = 19.1852 TZS	1 TZS = 0.0521 KES

May 2024

Data	KES-TZS	TZS-KES
01 maj 2024	1 KES = 19.6791 TZS	1 TZS = 0.0508 KES
02 maj 2024	1 KES = 19.1926 TZS	1 TZS = 0.0521 KES
03 maj 2024	1 KES = 19.2195 TZS	1 TZS = 0.052 KES
04 maj 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
05 maj 2024	1 KES = 19.5841 TZS	1 TZS = 0.0511 KES
06 maj 2024	1 KES = 19.3358 TZS	1 TZS = 0.0517 KES
07 maj 2024	1 KES = 19.4378 TZS	1 TZS = 0.0514 KES
08 maj 2024	1 KES = 19.7337 TZS	1 TZS = 0.0507 KES
09 maj 2024	1 KES = 19.8473 TZS	1 TZS = 0.0504 KES
10 maj 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
11 maj 2024	1 KES = 19.6973 TZS	1 TZS = 0.0508 KES
12 maj 2024	1 KES = 19.6959 TZS	1 TZS = 0.0508 KES
13 maj 2024	1 KES = 19.75 TZS	1 TZS = 0.0506 KES
14 maj 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
15 maj 2024	1 KES = 19.9049 TZS	1 TZS = 0.0502 KES
16 maj 2024	1 KES = 19.9051 TZS	1 TZS = 0.0502 KES
17 maj 2024	1 KES = 19.8486 TZS	1 TZS = 0.0504 KES
18 maj 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
19 maj 2024	1 KES = 19.8855 TZS	1 TZS = 0.0503 KES
20 maj 2024	1 KES = 19.6966 TZS	1 TZS = 0.0508 KES
21 maj 2024	1 KES = 19.6963 TZS	1 TZS = 0.0508 KES
22 maj 2024	1 KES = 19.6591 TZS	1 TZS = 0.0509 KES
23 maj 2024	1 KES = 19.6257 TZS	1 TZS = 0.051 KES
24 maj 2024	1 KES = 19.5481 TZS	1 TZS = 0.0512 KES
25 maj 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
26 maj 2024	1 KES = 19.9237 TZS	1 TZS = 0.0502 KES
27 maj 2024	1 KES = 19.5865 TZS	1 TZS = 0.0511 KES
28 maj 2024	1 KES = 19.6233 TZS	1 TZS = 0.051 KES
29 maj 2024	1 KES = 19.8099 TZS	1 TZS = 0.0505 KES
30 maj 2024	1 KES = 19.9616 TZS	1 TZS = 0.0501 KES
31 maj 2024	1 KES = 19.9604 TZS	1 TZS = 0.0501 KES

Jun 2024

Data	KES-TZS	TZS-KES
01 cze 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
02 cze 2024	1 KES = 19.587 TZS	1 TZS = 0.0511 KES
03 cze 2024	1 KES = 19.9495 TZS	1 TZS = 0.0501 KES
04 cze 2024	1 KES = 19.9633 TZS	1 TZS = 0.0501 KES
05 cze 2024	1 KES = 20.0337 TZS	1 TZS = 0.0499 KES
06 cze 2024	1 KES = 20.109 TZS	1 TZS = 0.0497 KES
07 cze 2024	1 KES = 20.2316 TZS	1 TZS = 0.0494 KES
08 cze 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
09 cze 2024	1 KES = 20.0767 TZS	1 TZS = 0.0498 KES
10 cze 2024	1 KES = 20.0546 TZS	1 TZS = 0.0499 KES
11 cze 2024	1 KES = 20.2321 TZS	1 TZS = 0.0494 KES
12 cze 2024	1 KES = 20.2708 TZS	1 TZS = 0.0493 KES
13 cze 2024	1 KES = 20.2791 TZS	1 TZS = 0.0493 KES
14 cze 2024	1 KES = 20.3488 TZS	1 TZS = 0.0491 KES
15 cze 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
16 cze 2024	1 KES = 20.2707 TZS	1 TZS = 0.0493 KES
17 cze 2024	1 KES = 20.258 TZS	1 TZS = 0.0494 KES
18 cze 2024	1 KES = 20.3496 TZS	1 TZS = 0.0491 KES
19 cze 2024	1 KES = 20.1529 TZS	1 TZS = 0.0496 KES
20 cze 2024	1 KES = 20.4285 TZS	1 TZS = 0.049 KES
21 cze 2024	1 KES = 20.4274 TZS	1 TZS = 0.049 KES
22 cze 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
23 cze 2024	1 KES = 20.2697 TZS	1 TZS = 0.0493 KES
24 cze 2024	1 KES = 20.346 TZS	1 TZS = 0.0491 KES
25 cze 2024	1 KES = 20.3365 TZS	1 TZS = 0.0492 KES
26 cze 2024	1 KES = 20.3887 TZS	1 TZS = 0.049 KES
27 cze 2024	1 KES = 20.2858 TZS	1 TZS = 0.0493 KES
28 cze 2024	1 KES = 20.776 TZS	1 TZS = 0.0481 KES
29 cze 2024	1 KES = 20.3868 TZS	1 TZS = 0.0491 KES
30 cze 2024	1 KES = 20.7571 TZS	1 TZS = 0.0482 KES

Jul 2024

Data	KES-TZS	TZS-KES
01 lip 2024	1 KES = 20.4642 TZS	1 TZS = 0.0489 KES
02 lip 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
03 lip 2024	1 KES = 20.6597 TZS	1 TZS = 0.0484 KES
04 lip 2024	1 KES = 20.6613 TZS	1 TZS = 0.0484 KES
05 lip 2024	1 KES = 20.8203 TZS	1 TZS = 0.048 KES
06 lip 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
07 lip 2024	1 KES = 20.8231 TZS	1 TZS = 0.048 KES
08 lip 2024	1 KES = 20.6809 TZS	1 TZS = 0.0484 KES
09 lip 2024	1 KES = 20.6636 TZS	1 TZS = 0.0484 KES
10 lip 2024	1 KES = 20.5782 TZS	1 TZS = 0.0486 KES
11 lip 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
12 lip 2024	1 KES = 20.5114 TZS	1 TZS = 0.0488 KES
13 lip 2024	1 KES = 20.742 TZS	1 TZS = 0.0482 KES
14 lip 2024	1 KES = 21.0191 TZS	1 TZS = 0.0476 KES
15 lip 2024	1 KES = 20.8557 TZS	1 TZS = 0.0479 KES
16 lip 2024	1 KES = 20.423 TZS	1 TZS = 0.049 KES
17 lip 2024	1 KES = 20.4175 TZS	1 TZS = 0.049 KES
18 lip 2024	1 KES = 20.3374 TZS	1 TZS = 0.0492 KES
19 lip 2024	1 KES = 20.6581 TZS	1 TZS = 0.0484 KES
20 lip 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
21 lip 2024	1 KES = 20.8952 TZS	1 TZS = 0.0479 KES
22 lip 2024	1 KES = 20.4154 TZS	1 TZS = 0.049 KES
23 lip 2024	1 KES = 20.3016 TZS	1 TZS = 0.0493 KES
24 lip 2024	1 KES = 20.2694 TZS	1 TZS = 0.0493 KES
25 lip 2024	1 KES = 20.2256 TZS	1 TZS = 0.0494 KES
26 lip 2024	1 KES = 20.6912 TZS	1 TZS = 0.0483 KES
27 lip 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
28 lip 2024	1 KES = 20.7695 TZS	1 TZS = 0.0481 KES
29 lip 2024	1 KES = 20.6992 TZS	1 TZS = 0.0483 KES
30 lip 2024	1 KES = 20.7661 TZS	1 TZS = 0.0482 KES
31 lip 2024	1 KES = 20.9458 TZS	1 TZS = 0.0477 KES

Aug 2024

Data	KES-TZS	TZS-KES
01 sie 2024	1 KES = 20.8188 TZS	1 TZS = 0.048 KES
02 sie 2024	1 KES = 20.7756 TZS	1 TZS = 0.0481 KES
03 sie 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
04 sie 2024	1 KES = 20.8081 TZS	1 TZS = 0.0481 KES
05 sie 2024	1 KES = 20.8317 TZS	1 TZS = 0.048 KES
06 sie 2024	1 KES = 20.8134 TZS	1 TZS = 0.048 KES
07 sie 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
08 sie 2024	1 KES = 20.8487 TZS	1 TZS = 0.048 KES
09 sie 2024	1 KES = 20.8339 TZS	1 TZS = 0.048 KES
10 sie 2024	1 KES = 20.9405 TZS	1 TZS = 0.0478 KES
11 sie 2024	1 KES = 20.9165 TZS	1 TZS = 0.0478 KES
12 sie 2024	1 KES = 21.0078 TZS	1 TZS = 0.0476 KES
13 sie 2024	1 KES = 20.8469 TZS	1 TZS = 0.048 KES
14 sie 2024	1 KES = 20.9302 TZS	1 TZS = 0.0478 KES
15 sie 2024	1 KES = 20.8477 TZS	1 TZS = 0.048 KES
16 sie 2024	1 KES = 21.0044 TZS	1 TZS = 0.0476 KES
17 sie 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
18 sie 2024	1 KES = 21.0083 TZS	1 TZS = 0.0476 KES
19 sie 2024	1 KES = 21.0564 TZS	1 TZS = 0.0475 KES
20 sie 2024	1 KES = 21.0094 TZS	1 TZS = 0.0476 KES
21 sie 2024	1 KES = 20.953 TZS	1 TZS = 0.0477 KES
22 sie 2024	1 KES = 21.0384 TZS	1 TZS = 0.0475 KES
23 sie 2024	1 KES = 21.04 TZS	1 TZS = 0.0475 KES
24 sie 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
25 sie 2024	1 KES = 21.0081 TZS	1 TZS = 0.0476 KES
26 sie 2024	1 KES = 21.0272 TZS	1 TZS = 0.0476 KES
27 sie 2024	1 KES = 21.0481 TZS	1 TZS = 0.0475 KES
28 sie 2024	1 KES = 21.1079 TZS	1 TZS = 0.0474 KES
29 sie 2024	1 KES = 21.0996 TZS	1 TZS = 0.0474 KES
30 sie 2024	1 KES = 21.0949 TZS	1 TZS = 0.0474 KES
31 sie 2024	1 KES = 21.0736 TZS	1 TZS = 0.0475 KES

Sep 2024

Data	KES-TZS	TZS-KES
01 wrz 2024	1 KES = 21.0551 TZS	1 TZS = 0.0475 KES
02 wrz 2024	1 KES = 21.1269 TZS	1 TZS = 0.0473 KES
03 wrz 2024	1 KES = 21.1295 TZS	1 TZS = 0.0473 KES
04 wrz 2024	1 KES = 21.0612 TZS	1 TZS = 0.0475 KES
05 wrz 2024	1 KES = 21.1346 TZS	1 TZS = 0.0473 KES
06 wrz 2024	1 KES = 21.128 TZS	1 TZS = 0.0473 KES
07 wrz 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
08 wrz 2024	1 KES = 21.1258 TZS	1 TZS = 0.0473 KES
09 wrz 2024	1 KES = 21.1666 TZS	1 TZS = 0.0472 KES
10 wrz 2024	1 KES = 21.1595 TZS	1 TZS = 0.0473 KES
11 wrz 2024	1 KES = 21.0869 TZS	1 TZS = 0.0474 KES
12 wrz 2024	1 KES = 21.1518 TZS	1 TZS = 0.0473 KES
13 wrz 2024	1 KES = 21.1612 TZS	1 TZS = 0.0473 KES
14 wrz 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
15 wrz 2024	1 KES = 21.1631 TZS	1 TZS = 0.0473 KES
16 wrz 2024	1 KES = 21.188 TZS	1 TZS = 0.0472 KES
17 wrz 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
18 wrz 2024	1 KES = 21.1132 TZS	1 TZS = 0.0474 KES
19 wrz 2024	1 KES = 21.0887 TZS	1 TZS = 0.0474 KES
20 wrz 2024	1 KES = 21.1494 TZS	1 TZS = 0.0473 KES
21 wrz 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
22 wrz 2024	1 KES = 21.1629 TZS	1 TZS = 0.0473 KES
23 wrz 2024	1 KES = 21.1776 TZS	1 TZS = 0.0472 KES
24 wrz 2024	1 KES = 21.2051 TZS	1 TZS = 0.0472 KES
25 wrz 2024	1 KES = 21.0836 TZS	1 TZS = 0.0474 KES
26 wrz 2024	1 KES = 21.2357 TZS	1 TZS = 0.0471 KES
27 wrz 2024	1 KES = 21.239 TZS	1 TZS = 0.0471 KES
28 wrz 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
29 wrz 2024	1 KES = 21.1627 TZS	1 TZS = 0.0473 KES
30 wrz 2024	1 KES = 21.1677 TZS	1 TZS = 0.0472 KES

Oct 2024

Data	KES-TZS	TZS-KES
01 paź 2024	1 KES = 21.1426 TZS	1 TZS = 0.0473 KES
02 paź 2024	1 KES = 21.1322 TZS	1 TZS = 0.0473 KES
03 paź 2024	1 KES = 21.1159 TZS	1 TZS = 0.0474 KES
04 paź 2024	1 KES = 21.1471 TZS	1 TZS = 0.0473 KES
05 paź 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
06 paź 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
07 paź 2024	1 KES = 21.1355 TZS	1 TZS = 0.0473 KES
08 paź 2024	1 KES = 21.1174 TZS	1 TZS = 0.0474 KES
09 paź 2024	1 KES = 21.1191 TZS	1 TZS = 0.0474 KES
10 paź 2024	1 KES = 21.1158 TZS	1 TZS = 0.0474 KES
11 paź 2024	1 KES = 21.1126 TZS	1 TZS = 0.0474 KES
12 paź 2024	1 KES = 21.1251 TZS	1 TZS = 0.0473 KES
13 paź 2024	1 KES = 21.1361 TZS	1 TZS = 0.0473 KES
14 paź 2024	1 KES = 21.092 TZS	1 TZS = 0.0474 KES
15 paź 2024	1 KES = 21.1233 TZS	1 TZS = 0.0473 KES
16 paź 2024	1 KES = 21.0873 TZS	1 TZS = 0.0474 KES
17 paź 2024	1 KES = 21.0457 TZS	1 TZS = 0.0475 KES
18 paź 2024	1 KES = 21.0392 TZS	1 TZS = 0.0475 KES
19 paź 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
20 paź 2024	1 KES = 21.0417 TZS	1 TZS = 0.0475 KES
21 paź 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
22 paź 2024	1 KES = 21.1225 TZS	1 TZS = 0.0473 KES
23 paź 2024	1 KES = 21.1562 TZS	1 TZS = 0.0473 KES
24 paź 2024	1 KES = 21.1497 TZS	1 TZS = 0.0473 KES
25 paź 2024	1 KES = 21.1246 TZS	1 TZS = 0.0473 KES
26 paź 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
27 paź 2024	1 KES = 21.1021 TZS	1 TZS = 0.0474 KES
28 paź 2024	1 KES = 21.1568 TZS	1 TZS = 0.0473 KES
29 paź 2024	1 KES = 21.1208 TZS	1 TZS = 0.0473 KES
30 paź 2024	1 KES = 21.0672 TZS	1 TZS = 0.0475 KES
31 paź 2024	1 KES = 21.0209 TZS	1 TZS = 0.0476 KES

Nov 2024

Data	KES-TZS	TZS-KES
01 lis 2024	1 KES = 20.9253 TZS	1 TZS = 0.0478 KES
02 lis 2024	1 KES = 20.8914 TZS	1 TZS = 0.0479 KES
03 lis 2024	1 KES = 20.9301 TZS	1 TZS = 0.0478 KES
04 lis 2024	1 KES = 20.8466 TZS	1 TZS = 0.048 KES
05 lis 2024	1 KES = 20.874 TZS	1 TZS = 0.0479 KES
06 lis 2024	1 KES = 21.1257 TZS	1 TZS = 0.0473 KES
07 lis 2024	1 KES = 20.8575 TZS	1 TZS = 0.0479 KES
08 lis 2024	1 KES = 20.6881 TZS	1 TZS = 0.0483 KES
09 lis 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
10 lis 2024	1 KES = 20.6988 TZS	1 TZS = 0.0483 KES
11 lis 2024	1 KES = 20.618 TZS	1 TZS = 0.0485 KES
12 lis 2024	1 KES = 20.5963 TZS	1 TZS = 0.0486 KES
13 lis 2024	1 KES = 20.5836 TZS	1 TZS = 0.0486 KES
14 lis 2024	1 KES = 20.6205 TZS	1 TZS = 0.0485 KES
15 lis 2024	1 KES = 20.5326 TZS	1 TZS = 0.0487 KES
16 lis 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
17 lis 2024	1 KES = 20.5395 TZS	1 TZS = 0.0487 KES
18 lis 2024	1 KES = 20.5343 TZS	1 TZS = 0.0487 KES
19 lis 2024	1 KES = 20.5131 TZS	1 TZS = 0.0487 KES
20 lis 2024	1 KES = 20.4811 TZS	1 TZS = 0.0488 KES
21 lis 2024	1 KES = 20.4626 TZS	1 TZS = 0.0489 KES
22 lis 2024	1 KES = 20.5122 TZS	1 TZS = 0.0488 KES
23 lis 2024	1 KES = 20.5404 TZS	1 TZS = 0.0487 KES

Informacje nt. kursów wymiany KES-TZS oraz TZS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości