> Kursy wymiany KES-UGX oraz UGX-KES – 2024

Kursy wymiany KES-UGX oraz UGX-KES – 2024

Kursy wymiany KES-UGX oraz UGX-KES

Sprawdź poniżej kurs wymiany KES-UGX oraz UGX-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 27,8219 UGX

1 UGX = 0,0359 KES

1 rok 2 lata 3 lata

KES na UGXUGX na KES

Jan 2024

Data	KES-UGX	UGX-KES
01 sty 2024	1 KES = 24.077 UGX	1 UGX = 0.0415 KES
02 sty 2024	1 KES = 24.1033 UGX	1 UGX = 0.0415 KES
03 sty 2024	1 KES = 24.233 UGX	1 UGX = 0.0413 KES
04 sty 2024	1 KES = 24.1477 UGX	1 UGX = 0.0414 KES
05 sty 2024	1 KES = 24.0556 UGX	1 UGX = 0.0416 KES
06 sty 2024	1 KES = 24.3426 UGX	1 UGX = 0.0411 KES
07 sty 2024	1 KES = 24.3426 UGX	1 UGX = 0.0411 KES
08 sty 2024	1 KES = 24.1296 UGX	1 UGX = 0.0414 KES
09 sty 2024	1 KES = 24.0434 UGX	1 UGX = 0.0416 KES
10 sty 2024	1 KES = 24.0097 UGX	1 UGX = 0.0416 KES
11 sty 2024	1 KES = 23.8982 UGX	1 UGX = 0.0418 KES
12 sty 2024	1 KES = 23.9252 UGX	1 UGX = 0.0418 KES
13 sty 2024	1 KES = 24.0132 UGX	1 UGX = 0.0416 KES
14 sty 2024	1 KES = 24.0132 UGX	1 UGX = 0.0416 KES
15 sty 2024	1 KES = 23.7985 UGX	1 UGX = 0.042 KES
16 sty 2024	1 KES = 23.846 UGX	1 UGX = 0.0419 KES
17 sty 2024	1 KES = 23.6992 UGX	1 UGX = 0.0422 KES
18 sty 2024	1 KES = 23.5116 UGX	1 UGX = 0.0425 KES
19 sty 2024	1 KES = 23.504 UGX	1 UGX = 0.0425 KES
20 sty 2024	1 KES = 23.8955 UGX	1 UGX = 0.0418 KES
21 sty 2024	1 KES = 23.8955 UGX	1 UGX = 0.0418 KES
22 sty 2024	1 KES = 23.4599 UGX	1 UGX = 0.0426 KES
23 sty 2024	1 KES = 23.4502 UGX	1 UGX = 0.0426 KES
24 sty 2024	1 KES = 23.4279 UGX	1 UGX = 0.0427 KES
25 sty 2024	1 KES = 23.4643 UGX	1 UGX = 0.0426 KES
26 sty 2024	1 KES = 23.5012 UGX	1 UGX = 0.0426 KES
27 sty 2024	1 KES = 23.4622 UGX	1 UGX = 0.0426 KES
28 sty 2024	1 KES = 23.4622 UGX	1 UGX = 0.0426 KES
29 sty 2024	1 KES = 23.5433 UGX	1 UGX = 0.0425 KES
30 sty 2024	1 KES = 23.5478 UGX	1 UGX = 0.0425 KES
31 sty 2024	1 KES = 23.7707 UGX	1 UGX = 0.0421 KES

Feb 2024

Data	KES-UGX	UGX-KES
01 lut 2024	1 KES = 23.788 UGX	1 UGX = 0.042 KES
02 lut 2024	1 KES = 23.7908 UGX	1 UGX = 0.042 KES
03 lut 2024	1 KES = 23.7904 UGX	1 UGX = 0.042 KES
04 lut 2024	1 KES = 23.7904 UGX	1 UGX = 0.042 KES
05 lut 2024	1 KES = 23.3053 UGX	1 UGX = 0.0429 KES
06 lut 2024	1 KES = 23.8396 UGX	1 UGX = 0.0419 KES
07 lut 2024	1 KES = 23.827 UGX	1 UGX = 0.042 KES
08 lut 2024	1 KES = 23.9957 UGX	1 UGX = 0.0417 KES
09 lut 2024	1 KES = 24.1817 UGX	1 UGX = 0.0414 KES
10 lut 2024	1 KES = 23.7374 UGX	1 UGX = 0.0421 KES
11 lut 2024	1 KES = 23.7374 UGX	1 UGX = 0.0421 KES
12 lut 2024	1 KES = 24.3204 UGX	1 UGX = 0.0411 KES
13 lut 2024	1 KES = 24.7008 UGX	1 UGX = 0.0405 KES
14 lut 2024	1 KES = 25.7143 UGX	1 UGX = 0.0389 KES
15 lut 2024	1 KES = 26.5822 UGX	1 UGX = 0.0376 KES
16 lut 2024	1 KES = 26.6314 UGX	1 UGX = 0.0375 KES
17 lut 2024	1 KES = 26.7231 UGX	1 UGX = 0.0374 KES
18 lut 2024	1 KES = 27.3753 UGX	1 UGX = 0.0365 KES
19 lut 2024	1 KES = 27.403 UGX	1 UGX = 0.0365 KES
20 lut 2024	1 KES = 26.6891 UGX	1 UGX = 0.0375 KES
21 lut 2024	1 KES = 26.941 UGX	1 UGX = 0.0371 KES
22 lut 2024	1 KES = 26.5785 UGX	1 UGX = 0.0376 KES
23 lut 2024	1 KES = 27.048 UGX	1 UGX = 0.037 KES
24 lut 2024	1 KES = 27.4184 UGX	1 UGX = 0.0365 KES
25 lut 2024	1 KES = 27.4184 UGX	1 UGX = 0.0365 KES
26 lut 2024	1 KES = 27.1517 UGX	1 UGX = 0.0368 KES
27 lut 2024	1 KES = 26.832 UGX	1 UGX = 0.0373 KES
28 lut 2024	1 KES = 26.8884 UGX	1 UGX = 0.0372 KES
29 lut 2024	1 KES = 26.7282 UGX	1 UGX = 0.0374 KES

Mar 2024

Data	KES-UGX	UGX-KES
01 mar 2024	1 KES = 26.7939 UGX	1 UGX = 0.0373 KES
02 mar 2024	1 KES = 27.0837 UGX	1 UGX = 0.0369 KES
03 mar 2024	1 KES = 27.0837 UGX	1 UGX = 0.0369 KES
04 mar 2024	1 KES = 27.136 UGX	1 UGX = 0.0369 KES
05 mar 2024	1 KES = 27.3859 UGX	1 UGX = 0.0365 KES
06 mar 2024	1 KES = 27.3765 UGX	1 UGX = 0.0365 KES
07 mar 2024	1 KES = 27.3923 UGX	1 UGX = 0.0365 KES
08 mar 2024	1 KES = 27.9021 UGX	1 UGX = 0.0358 KES
09 mar 2024	1 KES = 27.0339 UGX	1 UGX = 0.037 KES
10 mar 2024	1 KES = 27.0339 UGX	1 UGX = 0.037 KES
11 mar 2024	1 KES = 28.0581 UGX	1 UGX = 0.0356 KES
12 mar 2024	1 KES = 27.9776 UGX	1 UGX = 0.0357 KES
13 mar 2024	1 KES = 28.3284 UGX	1 UGX = 0.0353 KES
14 mar 2024	1 KES = 28.8943 UGX	1 UGX = 0.0346 KES
15 mar 2024	1 KES = 28.8687 UGX	1 UGX = 0.0346 KES
16 mar 2024	1 KES = 28.2395 UGX	1 UGX = 0.0354 KES
17 mar 2024	1 KES = 28.2395 UGX	1 UGX = 0.0354 KES
18 mar 2024	1 KES = 28.9934 UGX	1 UGX = 0.0345 KES
19 mar 2024	1 KES = 29.1755 UGX	1 UGX = 0.0343 KES
20 mar 2024	1 KES = 29.2502 UGX	1 UGX = 0.0342 KES
21 mar 2024	1 KES = 29.3163 UGX	1 UGX = 0.0341 KES
22 mar 2024	1 KES = 29.4401 UGX	1 UGX = 0.034 KES
23 mar 2024	1 KES = 29.4483 UGX	1 UGX = 0.034 KES
24 mar 2024	1 KES = 29.4483 UGX	1 UGX = 0.034 KES
25 mar 2024	1 KES = 29.4512 UGX	1 UGX = 0.034 KES
26 mar 2024	1 KES = 29.3952 UGX	1 UGX = 0.034 KES
27 mar 2024	1 KES = 29.3786 UGX	1 UGX = 0.034 KES
28 mar 2024	1 KES = 29.4415 UGX	1 UGX = 0.034 KES
29 mar 2024	1 KES = 29.3406 UGX	1 UGX = 0.0341 KES
30 mar 2024	1 KES = 29.343 UGX	1 UGX = 0.0341 KES
31 mar 2024	1 KES = 29.343 UGX	1 UGX = 0.0341 KES

Apr 2024

Data	KES-UGX	UGX-KES
01 kwi 2024	1 KES = 29.3439 UGX	1 UGX = 0.0341 KES
02 kwi 2024	1 KES = 29.5045 UGX	1 UGX = 0.0339 KES
03 kwi 2024	1 KES = 29.5215 UGX	1 UGX = 0.0339 KES
04 kwi 2024	1 KES = 29.618 UGX	1 UGX = 0.0338 KES
05 kwi 2024	1 KES = 29.4784 UGX	1 UGX = 0.0339 KES
06 kwi 2024	1 KES = 29.4782 UGX	1 UGX = 0.0339 KES
07 kwi 2024	1 KES = 29.4782 UGX	1 UGX = 0.0339 KES
08 kwi 2024	1 KES = 29.3569 UGX	1 UGX = 0.0341 KES
09 kwi 2024	1 KES = 29.178 UGX	1 UGX = 0.0343 KES
10 kwi 2024	1 KES = 29.1764 UGX	1 UGX = 0.0343 KES
11 kwi 2024	1 KES = 29.3077 UGX	1 UGX = 0.0341 KES
12 kwi 2024	1 KES = 29.2126 UGX	1 UGX = 0.0342 KES
13 kwi 2024	1 KES = 29.2238 UGX	1 UGX = 0.0342 KES
14 kwi 2024	1 KES = 29.8122 UGX	1 UGX = 0.0335 KES
15 kwi 2024	1 KES = 29.0224 UGX	1 UGX = 0.0345 KES
16 kwi 2024	1 KES = 29.1483 UGX	1 UGX = 0.0343 KES
17 kwi 2024	1 KES = 28.9893 UGX	1 UGX = 0.0345 KES
18 kwi 2024	1 KES = 28.6361 UGX	1 UGX = 0.0349 KES
19 kwi 2024	1 KES = 28.6517 UGX	1 UGX = 0.0349 KES
20 kwi 2024	1 KES = 28.9765 UGX	1 UGX = 0.0345 KES
21 kwi 2024	1 KES = 28.9765 UGX	1 UGX = 0.0345 KES
22 kwi 2024	1 KES = 28.4804 UGX	1 UGX = 0.0351 KES
23 kwi 2024	1 KES = 28.3382 UGX	1 UGX = 0.0353 KES
24 kwi 2024	1 KES = 28.2464 UGX	1 UGX = 0.0354 KES
25 kwi 2024	1 KES = 28.2236 UGX	1 UGX = 0.0354 KES
26 kwi 2024	1 KES = 28.2383 UGX	1 UGX = 0.0354 KES
27 kwi 2024	1 KES = 28.7885 UGX	1 UGX = 0.0347 KES
28 kwi 2024	1 KES = 28.7885 UGX	1 UGX = 0.0347 KES
29 kwi 2024	1 KES = 28.2559 UGX	1 UGX = 0.0354 KES
30 kwi 2024	1 KES = 28.2515 UGX	1 UGX = 0.0354 KES

May 2024

Data	KES-UGX	UGX-KES
01 maj 2024	1 KES = 28.7477 UGX	1 UGX = 0.0348 KES
02 maj 2024	1 KES = 28.1531 UGX	1 UGX = 0.0355 KES
03 maj 2024	1 KES = 28.121 UGX	1 UGX = 0.0356 KES
04 maj 2024	1 KES = 28.5564 UGX	1 UGX = 0.035 KES
05 maj 2024	1 KES = 28.5564 UGX	1 UGX = 0.035 KES
06 maj 2024	1 KES = 28.1349 UGX	1 UGX = 0.0355 KES
07 maj 2024	1 KES = 28.2027 UGX	1 UGX = 0.0355 KES
08 maj 2024	1 KES = 28.7503 UGX	1 UGX = 0.0348 KES
09 maj 2024	1 KES = 28.8626 UGX	1 UGX = 0.0346 KES
10 maj 2024	1 KES = 28.7436 UGX	1 UGX = 0.0348 KES
11 maj 2024	1 KES = 28.7436 UGX	1 UGX = 0.0348 KES
12 maj 2024	1 KES = 28.7428 UGX	1 UGX = 0.0348 KES
13 maj 2024	1 KES = 28.7367 UGX	1 UGX = 0.0348 KES
14 maj 2024	1 KES = 28.867 UGX	1 UGX = 0.0346 KES
15 maj 2024	1 KES = 28.8724 UGX	1 UGX = 0.0346 KES
16 maj 2024	1 KES = 28.7866 UGX	1 UGX = 0.0347 KES
17 maj 2024	1 KES = 28.8327 UGX	1 UGX = 0.0347 KES
18 maj 2024	1 KES = 28.8886 UGX	1 UGX = 0.0346 KES
19 maj 2024	1 KES = 28.8886 UGX	1 UGX = 0.0346 KES
20 maj 2024	1 KES = 28.8854 UGX	1 UGX = 0.0346 KES
21 maj 2024	1 KES = 28.9429 UGX	1 UGX = 0.0346 KES
22 maj 2024	1 KES = 28.8926 UGX	1 UGX = 0.0346 KES
23 maj 2024	1 KES = 28.8699 UGX	1 UGX = 0.0346 KES
24 maj 2024	1 KES = 28.6767 UGX	1 UGX = 0.0349 KES
25 maj 2024	1 KES = 29.1581 UGX	1 UGX = 0.0343 KES
26 maj 2024	1 KES = 29.1581 UGX	1 UGX = 0.0343 KES
27 maj 2024	1 KES = 28.5325 UGX	1 UGX = 0.035 KES
28 maj 2024	1 KES = 28.734 UGX	1 UGX = 0.0348 KES
29 maj 2024	1 KES = 29.02 UGX	1 UGX = 0.0345 KES
30 maj 2024	1 KES = 29.327 UGX	1 UGX = 0.0341 KES
31 maj 2024	1 KES = 29.1688 UGX	1 UGX = 0.0343 KES

Jun 2024

Data	KES-UGX	UGX-KES
01 cze 2024	1 KES = 28.6348 UGX	1 UGX = 0.0349 KES
02 cze 2024	1 KES = 28.6348 UGX	1 UGX = 0.0349 KES
03 cze 2024	1 KES = 29.209 UGX	1 UGX = 0.0342 KES
04 cze 2024	1 KES = 29.1229 UGX	1 UGX = 0.0343 KES
05 cze 2024	1 KES = 29.2028 UGX	1 UGX = 0.0342 KES
06 cze 2024	1 KES = 29.1314 UGX	1 UGX = 0.0343 KES
07 cze 2024	1 KES = 29.2634 UGX	1 UGX = 0.0342 KES
08 cze 2024	1 KES = 29.0429 UGX	1 UGX = 0.0344 KES
09 cze 2024	1 KES = 29.0429 UGX	1 UGX = 0.0344 KES
10 cze 2024	1 KES = 29.1517 UGX	1 UGX = 0.0343 KES
11 cze 2024	1 KES = 29.1658 UGX	1 UGX = 0.0343 KES
12 cze 2024	1 KES = 29.1078 UGX	1 UGX = 0.0344 KES
13 cze 2024	1 KES = 28.9099 UGX	1 UGX = 0.0346 KES
14 cze 2024	1 KES = 28.7902 UGX	1 UGX = 0.0347 KES
15 cze 2024	1 KES = 28.6828 UGX	1 UGX = 0.0349 KES
16 cze 2024	1 KES = 28.6828 UGX	1 UGX = 0.0349 KES
17 cze 2024	1 KES = 28.608 UGX	1 UGX = 0.035 KES
18 cze 2024	1 KES = 28.937 UGX	1 UGX = 0.0346 KES
19 cze 2024	1 KES = 28.8416 UGX	1 UGX = 0.0347 KES
20 cze 2024	1 KES = 29.1408 UGX	1 UGX = 0.0343 KES
21 cze 2024	1 KES = 29.1746 UGX	1 UGX = 0.0343 KES
22 cze 2024	1 KES = 28.9546 UGX	1 UGX = 0.0345 KES
23 cze 2024	1 KES = 28.9546 UGX	1 UGX = 0.0345 KES
24 cze 2024	1 KES = 28.8793 UGX	1 UGX = 0.0346 KES
25 cze 2024	1 KES = 28.6048 UGX	1 UGX = 0.035 KES
26 cze 2024	1 KES = 28.7428 UGX	1 UGX = 0.0348 KES
27 cze 2024	1 KES = 28.6825 UGX	1 UGX = 0.0349 KES
28 cze 2024	1 KES = 28.6757 UGX	1 UGX = 0.0349 KES
29 cze 2024	1 KES = 28.7045 UGX	1 UGX = 0.0348 KES
30 cze 2024	1 KES = 28.6466 UGX	1 UGX = 0.0349 KES

Jul 2024

Data	KES-UGX	UGX-KES
01 lip 2024	1 KES = 28.7429 UGX	1 UGX = 0.0348 KES
02 lip 2024	1 KES = 28.7896 UGX	1 UGX = 0.0347 KES
03 lip 2024	1 KES = 28.7318 UGX	1 UGX = 0.0348 KES
04 lip 2024	1 KES = 28.798 UGX	1 UGX = 0.0347 KES
05 lip 2024	1 KES = 29.0098 UGX	1 UGX = 0.0345 KES
06 lip 2024	1 KES = 29.0103 UGX	1 UGX = 0.0345 KES
07 lip 2024	1 KES = 29.0103 UGX	1 UGX = 0.0345 KES
08 lip 2024	1 KES = 28.872 UGX	1 UGX = 0.0346 KES
09 lip 2024	1 KES = 28.8483 UGX	1 UGX = 0.0347 KES
10 lip 2024	1 KES = 28.7144 UGX	1 UGX = 0.0348 KES
11 lip 2024	1 KES = 28.5195 UGX	1 UGX = 0.0351 KES
12 lip 2024	1 KES = 28.5785 UGX	1 UGX = 0.035 KES
13 lip 2024	1 KES = 28.676 UGX	1 UGX = 0.0349 KES
14 lip 2024	1 KES = 29.0169 UGX	1 UGX = 0.0345 KES
15 lip 2024	1 KES = 28.8492 UGX	1 UGX = 0.0347 KES
16 lip 2024	1 KES = 28.4294 UGX	1 UGX = 0.0352 KES
17 lip 2024	1 KES = 28.4513 UGX	1 UGX = 0.0351 KES
18 lip 2024	1 KES = 28.281 UGX	1 UGX = 0.0354 KES
19 lip 2024	1 KES = 28.5868 UGX	1 UGX = 0.035 KES
20 lip 2024	1 KES = 28.7573 UGX	1 UGX = 0.0348 KES
21 lip 2024	1 KES = 28.7573 UGX	1 UGX = 0.0348 KES
22 lip 2024	1 KES = 28.1104 UGX	1 UGX = 0.0356 KES
23 lip 2024	1 KES = 27.8847 UGX	1 UGX = 0.0359 KES
24 lip 2024	1 KES = 28.0791 UGX	1 UGX = 0.0356 KES
25 lip 2024	1 KES = 28.1014 UGX	1 UGX = 0.0356 KES
26 lip 2024	1 KES = 28.5786 UGX	1 UGX = 0.035 KES
27 lip 2024	1 KES = 28.6899 UGX	1 UGX = 0.0349 KES
28 lip 2024	1 KES = 28.6899 UGX	1 UGX = 0.0349 KES
29 lip 2024	1 KES = 28.6263 UGX	1 UGX = 0.0349 KES
30 lip 2024	1 KES = 28.629 UGX	1 UGX = 0.0349 KES
31 lip 2024	1 KES = 28.835 UGX	1 UGX = 0.0347 KES

Aug 2024

Data	KES-UGX	UGX-KES
01 sie 2024	1 KES = 28.7741 UGX	1 UGX = 0.0348 KES
02 sie 2024	1 KES = 28.6511 UGX	1 UGX = 0.0349 KES
03 sie 2024	1 KES = 28.6567 UGX	1 UGX = 0.0349 KES
04 sie 2024	1 KES = 28.6567 UGX	1 UGX = 0.0349 KES
05 sie 2024	1 KES = 28.6584 UGX	1 UGX = 0.0349 KES
06 sie 2024	1 KES = 28.7105 UGX	1 UGX = 0.0348 KES
07 sie 2024	1 KES = 28.8716 UGX	1 UGX = 0.0346 KES
08 sie 2024	1 KES = 28.8548 UGX	1 UGX = 0.0347 KES
09 sie 2024	1 KES = 28.7379 UGX	1 UGX = 0.0348 KES
10 sie 2024	1 KES = 28.8848 UGX	1 UGX = 0.0346 KES
11 sie 2024	1 KES = 28.8848 UGX	1 UGX = 0.0346 KES
12 sie 2024	1 KES = 28.925 UGX	1 UGX = 0.0346 KES
13 sie 2024	1 KES = 28.6905 UGX	1 UGX = 0.0349 KES
14 sie 2024	1 KES = 28.8766 UGX	1 UGX = 0.0346 KES
15 sie 2024	1 KES = 28.5903 UGX	1 UGX = 0.035 KES
16 sie 2024	1 KES = 28.8598 UGX	1 UGX = 0.0347 KES
17 sie 2024	1 KES = 28.8605 UGX	1 UGX = 0.0346 KES
18 sie 2024	1 KES = 28.8605 UGX	1 UGX = 0.0346 KES
19 sie 2024	1 KES = 28.9174 UGX	1 UGX = 0.0346 KES
20 sie 2024	1 KES = 28.8581 UGX	1 UGX = 0.0347 KES
21 sie 2024	1 KES = 28.8339 UGX	1 UGX = 0.0347 KES
22 sie 2024	1 KES = 28.791 UGX	1 UGX = 0.0347 KES
23 sie 2024	1 KES = 28.7997 UGX	1 UGX = 0.0347 KES
24 sie 2024	1 KES = 28.7995 UGX	1 UGX = 0.0347 KES
25 sie 2024	1 KES = 28.7995 UGX	1 UGX = 0.0347 KES
26 sie 2024	1 KES = 28.8049 UGX	1 UGX = 0.0347 KES
27 sie 2024	1 KES = 28.7722 UGX	1 UGX = 0.0348 KES
28 sie 2024	1 KES = 28.8949 UGX	1 UGX = 0.0346 KES
29 sie 2024	1 KES = 28.8558 UGX	1 UGX = 0.0347 KES
30 sie 2024	1 KES = 28.8386 UGX	1 UGX = 0.0347 KES
31 sie 2024	1 KES = 28.8095 UGX	1 UGX = 0.0347 KES

Sep 2024

Data	KES-UGX	UGX-KES
01 wrz 2024	1 KES = 28.8133 UGX	1 UGX = 0.0347 KES
02 wrz 2024	1 KES = 28.9093 UGX	1 UGX = 0.0346 KES
03 wrz 2024	1 KES = 28.96 UGX	1 UGX = 0.0345 KES
04 wrz 2024	1 KES = 28.9104 UGX	1 UGX = 0.0346 KES
05 wrz 2024	1 KES = 28.8732 UGX	1 UGX = 0.0346 KES
06 wrz 2024	1 KES = 28.8542 UGX	1 UGX = 0.0347 KES
07 wrz 2024	1 KES = 28.8511 UGX	1 UGX = 0.0347 KES
08 wrz 2024	1 KES = 28.8511 UGX	1 UGX = 0.0347 KES
09 wrz 2024	1 KES = 28.8518 UGX	1 UGX = 0.0347 KES
10 wrz 2024	1 KES = 28.8081 UGX	1 UGX = 0.0347 KES
11 wrz 2024	1 KES = 28.8287 UGX	1 UGX = 0.0347 KES
12 wrz 2024	1 KES = 28.8875 UGX	1 UGX = 0.0346 KES
13 wrz 2024	1 KES = 28.7983 UGX	1 UGX = 0.0347 KES
14 wrz 2024	1 KES = 28.7971 UGX	1 UGX = 0.0347 KES
15 wrz 2024	1 KES = 28.7971 UGX	1 UGX = 0.0347 KES
16 wrz 2024	1 KES = 28.8069 UGX	1 UGX = 0.0347 KES
17 wrz 2024	1 KES = 28.7964 UGX	1 UGX = 0.0347 KES
18 wrz 2024	1 KES = 28.8346 UGX	1 UGX = 0.0347 KES
19 wrz 2024	1 KES = 28.7855 UGX	1 UGX = 0.0347 KES
20 wrz 2024	1 KES = 28.7235 UGX	1 UGX = 0.0348 KES
21 wrz 2024	1 KES = 28.7183 UGX	1 UGX = 0.0348 KES
22 wrz 2024	1 KES = 28.7183 UGX	1 UGX = 0.0348 KES
23 wrz 2024	1 KES = 28.6755 UGX	1 UGX = 0.0349 KES
24 wrz 2024	1 KES = 28.7355 UGX	1 UGX = 0.0348 KES
25 wrz 2024	1 KES = 28.6249 UGX	1 UGX = 0.0349 KES
26 wrz 2024	1 KES = 28.6569 UGX	1 UGX = 0.0349 KES
27 wrz 2024	1 KES = 28.6652 UGX	1 UGX = 0.0349 KES
28 wrz 2024	1 KES = 28.634 UGX	1 UGX = 0.0349 KES
29 wrz 2024	1 KES = 28.634 UGX	1 UGX = 0.0349 KES
30 wrz 2024	1 KES = 28.6042 UGX	1 UGX = 0.035 KES

Oct 2024

Data	KES-UGX	UGX-KES
01 paź 2024	1 KES = 28.4388 UGX	1 UGX = 0.0352 KES
02 paź 2024	1 KES = 28.4733 UGX	1 UGX = 0.0351 KES
03 paź 2024	1 KES = 28.396 UGX	1 UGX = 0.0352 KES
04 paź 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
05 paź 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
06 paź 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
07 paź 2024	1 KES = 28.4917 UGX	1 UGX = 0.0351 KES
08 paź 2024	1 KES = 28.4866 UGX	1 UGX = 0.0351 KES
09 paź 2024	1 KES = 28.4853 UGX	1 UGX = 0.0351 KES
10 paź 2024	1 KES = 28.4871 UGX	1 UGX = 0.0351 KES
11 paź 2024	1 KES = 28.4914 UGX	1 UGX = 0.0351 KES
12 paź 2024	1 KES = 28.4914 UGX	1 UGX = 0.0351 KES
13 paź 2024	1 KES = 28.5069 UGX	1 UGX = 0.0351 KES
14 paź 2024	1 KES = 28.4094 UGX	1 UGX = 0.0352 KES
15 paź 2024	1 KES = 28.4498 UGX	1 UGX = 0.0351 KES
16 paź 2024	1 KES = 28.3939 UGX	1 UGX = 0.0352 KES
17 paź 2024	1 KES = 28.3648 UGX	1 UGX = 0.0353 KES
18 paź 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
19 paź 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
20 paź 2024	1 KES = 28.3232 UGX	1 UGX = 0.0353 KES
21 paź 2024	1 KES = 28.4142 UGX	1 UGX = 0.0352 KES
22 paź 2024	1 KES = 28.414 UGX	1 UGX = 0.0352 KES
23 paź 2024	1 KES = 28.4115 UGX	1 UGX = 0.0352 KES
24 paź 2024	1 KES = 28.4268 UGX	1 UGX = 0.0352 KES
25 paź 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
26 paź 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
27 paź 2024	1 KES = 28.4323 UGX	1 UGX = 0.0352 KES
28 paź 2024	1 KES = 28.4079 UGX	1 UGX = 0.0352 KES
29 paź 2024	1 KES = 28.4111 UGX	1 UGX = 0.0352 KES
30 paź 2024	1 KES = 28.4097 UGX	1 UGX = 0.0352 KES
31 paź 2024	1 KES = 28.3818 UGX	1 UGX = 0.0352 KES

Nov 2024

Data	KES-UGX	UGX-KES
01 lis 2024	1 KES = 28.3791 UGX	1 UGX = 0.0352 KES
02 lis 2024	1 KES = 28.3857 UGX	1 UGX = 0.0352 KES
03 lis 2024	1 KES = 28.3809 UGX	1 UGX = 0.0352 KES
04 lis 2024	1 KES = 28.3701 UGX	1 UGX = 0.0352 KES
05 lis 2024	1 KES = 28.463 UGX	1 UGX = 0.0351 KES
06 lis 2024	1 KES = 28.5287 UGX	1 UGX = 0.0351 KES
07 lis 2024	1 KES = 28.452 UGX	1 UGX = 0.0351 KES
08 lis 2024	1 KES = 28.3751 UGX	1 UGX = 0.0352 KES
09 lis 2024	1 KES = 28.3753 UGX	1 UGX = 0.0352 KES
10 lis 2024	1 KES = 28.3753 UGX	1 UGX = 0.0352 KES
11 lis 2024	1 KES = 28.3975 UGX	1 UGX = 0.0352 KES
12 lis 2024	1 KES = 28.4485 UGX	1 UGX = 0.0352 KES
13 lis 2024	1 KES = 28.3987 UGX	1 UGX = 0.0352 KES
14 lis 2024	1 KES = 28.3924 UGX	1 UGX = 0.0352 KES
15 lis 2024	1 KES = 28.3485 UGX	1 UGX = 0.0353 KES
16 lis 2024	1 KES = 28.3399 UGX	1 UGX = 0.0353 KES
17 lis 2024	1 KES = 28.3399 UGX	1 UGX = 0.0353 KES
18 lis 2024	1 KES = 28.362 UGX	1 UGX = 0.0353 KES
19 lis 2024	1 KES = 28.4617 UGX	1 UGX = 0.0351 KES
20 lis 2024	1 KES = 28.4971 UGX	1 UGX = 0.0351 KES
21 lis 2024	1 KES = 28.5029 UGX	1 UGX = 0.0351 KES
22 lis 2024	1 KES = 28.5431 UGX	1 UGX = 0.035 KES
23 lis 2024	1 KES = 28.5322 UGX	1 UGX = 0.035 KES

Informacje nt. kursów wymiany KES-UGX oraz UGX-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości