currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KES-USD oraz USD-KES – 2024

Kursy wymiany KES-USD oraz USD-KES – 2024

Kursy wymiany KES-USD oraz USD-KES

Sprawdź poniżej kurs wymiany KES-USD oraz USD-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 KES = 0,0074 USD
1 USD = 135,3525 KES

Jan 2024

DataKES-USDUSD-KES
01 sty 2024 1 KES = 0.0064 USD 1 USD = 157.4399 KES
02 sty 2024 1 KES = 0.0064 USD 1 USD = 157.2004 KES
03 sty 2024 1 KES = 0.0064 USD 1 USD = 157.1796 KES
04 sty 2024 1 KES = 0.0063 USD 1 USD = 157.8698 KES
05 sty 2024 1 KES = 0.0063 USD 1 USD = 157.5935 KES
06 sty 2024 1 KES = 0.0064 USD 1 USD = 155.1216 KES
07 sty 2024 1 KES = 0.0064 USD 1 USD = 155.1216 KES
08 sty 2024 1 KES = 0.0063 USD 1 USD = 157.801 KES
09 sty 2024 1 KES = 0.0063 USD 1 USD = 157.9895 KES
10 sty 2024 1 KES = 0.0063 USD 1 USD = 158.2399 KES
11 sty 2024 1 KES = 0.0063 USD 1 USD = 159 KES
12 sty 2024 1 KES = 0.0063 USD 1 USD = 158.9104 KES
13 sty 2024 1 KES = 0.0063 USD 1 USD = 158.0229 KES
14 sty 2024 1 KES = 0.0063 USD 1 USD = 158.0229 KES
15 sty 2024 1 KES = 0.0063 USD 1 USD = 159.9998 KES
16 sty 2024 1 KES = 0.0063 USD 1 USD = 159.9501 KES
17 sty 2024 1 KES = 0.0062 USD 1 USD = 160.9999 KES
18 sty 2024 1 KES = 0.0062 USD 1 USD = 161.7497 KES
19 sty 2024 1 KES = 0.0062 USD 1 USD = 162.0001 KES
20 sty 2024 1 KES = 0.0063 USD 1 USD = 158.8383 KES
21 sty 2024 1 KES = 0.0063 USD 1 USD = 158.8383 KES
22 sty 2024 1 KES = 0.0062 USD 1 USD = 162.4701 KES
23 sty 2024 1 KES = 0.0061 USD 1 USD = 162.7101 KES
24 sty 2024 1 KES = 0.0061 USD 1 USD = 162.8299 KES
25 sty 2024 1 KES = 0.0062 USD 1 USD = 162.5697 KES
26 sty 2024 1 KES = 0.0062 USD 1 USD = 162.2594 KES
27 sty 2024 1 KES = 0.0061 USD 1 USD = 162.649 KES
28 sty 2024 1 KES = 0.0061 USD 1 USD = 162.649 KES
29 sty 2024 1 KES = 0.0062 USD 1 USD = 161.9595 KES
30 sty 2024 1 KES = 0.0062 USD 1 USD = 161.9894 KES
31 sty 2024 1 KES = 0.0062 USD 1 USD = 160.4996 KES

Feb 2024

DataKES-USDUSD-KES
01 lut 2024 1 KES = 0.0062 USD 1 USD = 160.5036 KES
02 lut 2024 1 KES = 0.0062 USD 1 USD = 160.501 KES
03 lut 2024 1 KES = 0.0062 USD 1 USD = 160.5038 KES
04 lut 2024 1 KES = 0.0062 USD 1 USD = 160.5038 KES
05 lut 2024 1 KES = 0.0061 USD 1 USD = 164.0899 KES
06 lut 2024 1 KES = 0.0062 USD 1 USD = 160.4965 KES
07 lut 2024 1 KES = 0.0062 USD 1 USD = 160.5214 KES
08 lut 2024 1 KES = 0.0063 USD 1 USD = 159.9999 KES
09 lut 2024 1 KES = 0.0063 USD 1 USD = 159.5024 KES
10 lut 2024 1 KES = 0.0062 USD 1 USD = 162.3522 KES
11 lut 2024 1 KES = 0.0062 USD 1 USD = 162.3522 KES
12 lut 2024 1 KES = 0.0063 USD 1 USD = 158.7302 KES
13 lut 2024 1 KES = 0.0064 USD 1 USD = 156.4894 KES
14 lut 2024 1 KES = 0.0066 USD 1 USD = 150.5042 KES
15 lut 2024 1 KES = 0.0069 USD 1 USD = 145.5026 KES
16 lut 2024 1 KES = 0.0069 USD 1 USD = 145.4996 KES
17 lut 2024 1 KES = 0.0069 USD 1 USD = 145.0003 KES
18 lut 2024 1 KES = 0.0071 USD 1 USD = 141.5078 KES
19 lut 2024 1 KES = 0.0071 USD 1 USD = 141.4798 KES
20 lut 2024 1 KES = 0.0069 USD 1 USD = 145.5017 KES
21 lut 2024 1 KES = 0.0069 USD 1 USD = 144.4903 KES
22 lut 2024 1 KES = 0.0068 USD 1 USD = 146.498 KES
23 lut 2024 1 KES = 0.0069 USD 1 USD = 145.4986 KES
24 lut 2024 1 KES = 0.007 USD 1 USD = 143.3766 KES
25 lut 2024 1 KES = 0.007 USD 1 USD = 143.3766 KES
26 lut 2024 1 KES = 0.0069 USD 1 USD = 145.5012 KES
27 lut 2024 1 KES = 0.0068 USD 1 USD = 146.4944 KES
28 lut 2024 1 KES = 0.0068 USD 1 USD = 146.5056 KES
29 lut 2024 1 KES = 0.0068 USD 1 USD = 147.0001 KES

Mar 2024

DataKES-USDUSD-KES
01 mar 2024 1 KES = 0.0068 USD 1 USD = 146.0001 KES
02 mar 2024 1 KES = 0.0069 USD 1 USD = 144.0232 KES
03 mar 2024 1 KES = 0.0069 USD 1 USD = 144.0232 KES
04 mar 2024 1 KES = 0.0069 USD 1 USD = 144.5198 KES
05 mar 2024 1 KES = 0.007 USD 1 USD = 143.0005 KES
06 mar 2024 1 KES = 0.007 USD 1 USD = 143.0003 KES
07 mar 2024 1 KES = 0.007 USD 1 USD = 142.5083 KES
08 mar 2024 1 KES = 0.0071 USD 1 USD = 140 KES
09 mar 2024 1 KES = 0.0069 USD 1 USD = 144.3059 KES
10 mar 2024 1 KES = 0.0069 USD 1 USD = 144.3059 KES
11 mar 2024 1 KES = 0.0072 USD 1 USD = 139.1995 KES
12 mar 2024 1 KES = 0.0072 USD 1 USD = 138.9997 KES
13 mar 2024 1 KES = 0.0073 USD 1 USD = 137.4912 KES
14 mar 2024 1 KES = 0.0074 USD 1 USD = 134.499 KES
15 mar 2024 1 KES = 0.0074 USD 1 USD = 134.5124 KES
16 mar 2024 1 KES = 0.0073 USD 1 USD = 137.5419 KES
17 mar 2024 1 KES = 0.0073 USD 1 USD = 137.5419 KES
18 mar 2024 1 KES = 0.0075 USD 1 USD = 134.0002 KES
19 mar 2024 1 KES = 0.0075 USD 1 USD = 133.0001 KES
20 mar 2024 1 KES = 0.0075 USD 1 USD = 132.5017 KES
21 mar 2024 1 KES = 0.0075 USD 1 USD = 132.5017 KES
22 mar 2024 1 KES = 0.0075 USD 1 USD = 132.4598 KES
23 mar 2024 1 KES = 0.0076 USD 1 USD = 131.8993 KES
24 mar 2024 1 KES = 0.0076 USD 1 USD = 131.8993 KES
25 mar 2024 1 KES = 0.0076 USD 1 USD = 132.2403 KES
26 mar 2024 1 KES = 0.0076 USD 1 USD = 132.0105 KES
27 mar 2024 1 KES = 0.0076 USD 1 USD = 132.2697 KES
28 mar 2024 1 KES = 0.0076 USD 1 USD = 131.75 KES
29 mar 2024 1 KES = 0.0075 USD 1 USD = 132.5069 KES
30 mar 2024 1 KES = 0.0076 USD 1 USD = 132.3243 KES
31 mar 2024 1 KES = 0.0076 USD 1 USD = 132.3243 KES

Apr 2024

DataKES-USDUSD-KES
01 kwi 2024 1 KES = 0.0076 USD 1 USD = 132.4399 KES
02 kwi 2024 1 KES = 0.0076 USD 1 USD = 131.5034 KES
03 kwi 2024 1 KES = 0.0076 USD 1 USD = 131.0003 KES
04 kwi 2024 1 KES = 0.0077 USD 1 USD = 129.99 KES
05 kwi 2024 1 KES = 0.0077 USD 1 USD = 129.996 KES
06 kwi 2024 1 KES = 0.0077 USD 1 USD = 129.8216 KES
07 kwi 2024 1 KES = 0.0077 USD 1 USD = 129.8216 KES
08 kwi 2024 1 KES = 0.0077 USD 1 USD = 130.09 KES
09 kwi 2024 1 KES = 0.0077 USD 1 USD = 130.0001 KES
10 kwi 2024 1 KES = 0.0077 USD 1 USD = 130.1401 KES
11 kwi 2024 1 KES = 0.0077 USD 1 USD = 129.9899 KES
12 kwi 2024 1 KES = 0.0077 USD 1 USD = 130.0503 KES
13 kwi 2024 1 KES = 0.0077 USD 1 USD = 130.0003 KES
14 kwi 2024 1 KES = 0.0079 USD 1 USD = 127.196 KES
15 kwi 2024 1 KES = 0.0076 USD 1 USD = 130.9999 KES
16 kwi 2024 1 KES = 0.0076 USD 1 USD = 131.5026 KES
17 kwi 2024 1 KES = 0.0076 USD 1 USD = 131.5017 KES
18 kwi 2024 1 KES = 0.0075 USD 1 USD = 132.9995 KES
19 kwi 2024 1 KES = 0.0075 USD 1 USD = 132.9999 KES
20 kwi 2024 1 KES = 0.0076 USD 1 USD = 131.2122 KES
21 kwi 2024 1 KES = 0.0076 USD 1 USD = 131.2122 KES
22 kwi 2024 1 KES = 0.0075 USD 1 USD = 134.0603 KES
23 kwi 2024 1 KES = 0.0074 USD 1 USD = 134.4992 KES
24 kwi 2024 1 KES = 0.0074 USD 1 USD = 135 KES
25 kwi 2024 1 KES = 0.0074 USD 1 USD = 134.9998 KES
26 kwi 2024 1 KES = 0.0074 USD 1 USD = 134.9997 KES
27 kwi 2024 1 KES = 0.0075 USD 1 USD = 132.8225 KES
28 kwi 2024 1 KES = 0.0075 USD 1 USD = 132.8225 KES
29 kwi 2024 1 KES = 0.0074 USD 1 USD = 135 KES
30 kwi 2024 1 KES = 0.0074 USD 1 USD = 134.9997 KES

May 2024

DataKES-USDUSD-KES
01 maj 2024 1 KES = 0.0075 USD 1 USD = 132.4902 KES
02 maj 2024 1 KES = 0.0074 USD 1 USD = 135.0002 KES
03 maj 2024 1 KES = 0.0074 USD 1 USD = 134.499 KES
04 maj 2024 1 KES = 0.0076 USD 1 USD = 132.1298 KES
05 maj 2024 1 KES = 0.0076 USD 1 USD = 132.1298 KES
06 maj 2024 1 KES = 0.0075 USD 1 USD = 134.0002 KES
07 maj 2024 1 KES = 0.0075 USD 1 USD = 133.503 KES
08 maj 2024 1 KES = 0.0076 USD 1 USD = 131.5013 KES
09 maj 2024 1 KES = 0.0076 USD 1 USD = 131.0001 KES
10 maj 2024 1 KES = 0.0076 USD 1 USD = 131.4902 KES
11 maj 2024 1 KES = 0.0076 USD 1 USD = 131.4904 KES
12 maj 2024 1 KES = 0.0076 USD 1 USD = 131.3806 KES
13 maj 2024 1 KES = 0.0076 USD 1 USD = 131.1009 KES
14 maj 2024 1 KES = 0.0077 USD 1 USD = 129.9999 KES
15 maj 2024 1 KES = 0.0077 USD 1 USD = 130.3697 KES
16 maj 2024 1 KES = 0.0077 USD 1 USD = 130.6197 KES
17 maj 2024 1 KES = 0.0076 USD 1 USD = 130.7398 KES
18 maj 2024 1 KES = 0.0077 USD 1 USD = 129.8151 KES
19 maj 2024 1 KES = 0.0077 USD 1 USD = 129.8151 KES
20 maj 2024 1 KES = 0.0076 USD 1 USD = 131.4951 KES
21 maj 2024 1 KES = 0.0076 USD 1 USD = 131.4969 KES
22 maj 2024 1 KES = 0.0076 USD 1 USD = 132.0001 KES
23 maj 2024 1 KES = 0.0075 USD 1 USD = 132.4855 KES
24 maj 2024 1 KES = 0.0075 USD 1 USD = 132.7497 KES
25 maj 2024 1 KES = 0.0077 USD 1 USD = 130.3451 KES
26 maj 2024 1 KES = 0.0077 USD 1 USD = 130.3451 KES
27 maj 2024 1 KES = 0.0075 USD 1 USD = 132.9995 KES
28 maj 2024 1 KES = 0.0075 USD 1 USD = 132.4957 KES
29 maj 2024 1 KES = 0.0076 USD 1 USD = 131.4998 KES
30 maj 2024 1 KES = 0.0077 USD 1 USD = 130.2499 KES
31 maj 2024 1 KES = 0.0077 USD 1 USD = 130.5084 KES

Jun 2024

DataKES-USDUSD-KES
01 cze 2024 1 KES = 0.0075 USD 1 USD = 132.9035 KES
02 cze 2024 1 KES = 0.0075 USD 1 USD = 132.9035 KES
03 cze 2024 1 KES = 0.0077 USD 1 USD = 130.5794 KES
04 cze 2024 1 KES = 0.0076 USD 1 USD = 130.7398 KES
05 cze 2024 1 KES = 0.0077 USD 1 USD = 130.5301 KES
06 cze 2024 1 KES = 0.0077 USD 1 USD = 130.2899 KES
07 cze 2024 1 KES = 0.0077 USD 1 USD = 129.5005 KES
08 cze 2024 1 KES = 0.0076 USD 1 USD = 131.3612 KES
09 cze 2024 1 KES = 0.0076 USD 1 USD = 131.3612 KES
10 cze 2024 1 KES = 0.0077 USD 1 USD = 129.397 KES
11 cze 2024 1 KES = 0.0077 USD 1 USD = 129.2502 KES
12 cze 2024 1 KES = 0.0078 USD 1 USD = 129 KES
13 cze 2024 1 KES = 0.0078 USD 1 USD = 129 KES
14 cze 2024 1 KES = 0.0078 USD 1 USD = 129.0003 KES
15 cze 2024 1 KES = 0.0077 USD 1 USD = 129.2022 KES
16 cze 2024 1 KES = 0.0077 USD 1 USD = 129.2022 KES
17 cze 2024 1 KES = 0.0077 USD 1 USD = 129.4803 KES
18 cze 2024 1 KES = 0.0078 USD 1 USD = 128.5038 KES
19 cze 2024 1 KES = 0.0077 USD 1 USD = 129.5101 KES
20 cze 2024 1 KES = 0.0078 USD 1 USD = 128.4967 KES
21 cze 2024 1 KES = 0.0078 USD 1 USD = 128.5041 KES
22 cze 2024 1 KES = 0.0077 USD 1 USD = 129.2287 KES
23 cze 2024 1 KES = 0.0077 USD 1 USD = 129.2287 KES
24 cze 2024 1 KES = 0.0077 USD 1 USD = 129.5098 KES
25 cze 2024 1 KES = 0.0077 USD 1 USD = 129.5701 KES
26 cze 2024 1 KES = 0.0077 USD 1 USD = 129.27 KES
27 cze 2024 1 KES = 0.0077 USD 1 USD = 129.4009 KES
28 cze 2024 1 KES = 0.0077 USD 1 USD = 129.3801 KES
29 cze 2024 1 KES = 0.0077 USD 1 USD = 129.2504 KES
30 cze 2024 1 KES = 0.0077 USD 1 USD = 129.3811 KES

Jul 2024

DataKES-USDUSD-KES
01 lip 2024 1 KES = 0.0077 USD 1 USD = 129.2503 KES
02 lip 2024 1 KES = 0.0078 USD 1 USD = 128.5003 KES
03 lip 2024 1 KES = 0.0078 USD 1 USD = 128.4989 KES
04 lip 2024 1 KES = 0.0078 USD 1 USD = 128.5014 KES
05 lip 2024 1 KES = 0.0078 USD 1 USD = 127.5199 KES
06 lip 2024 1 KES = 0.0079 USD 1 USD = 127.1781 KES
07 lip 2024 1 KES = 0.0079 USD 1 USD = 127.1781 KES
08 lip 2024 1 KES = 0.0078 USD 1 USD = 128.4963 KES
09 lip 2024 1 KES = 0.0078 USD 1 USD = 128.4951 KES
10 lip 2024 1 KES = 0.0078 USD 1 USD = 129.0002 KES
11 lip 2024 1 KES = 0.0077 USD 1 USD = 129.7096 KES
12 lip 2024 1 KES = 0.0077 USD 1 USD = 129.4405 KES
13 lip 2024 1 KES = 0.0078 USD 1 USD = 129.0003 KES
14 lip 2024 1 KES = 0.0079 USD 1 USD = 127.1345 KES
15 lip 2024 1 KES = 0.0078 USD 1 USD = 128.2396 KES
16 lip 2024 1 KES = 0.0077 USD 1 USD = 130.0004 KES
17 lip 2024 1 KES = 0.0077 USD 1 USD = 130.0001 KES
18 lip 2024 1 KES = 0.0077 USD 1 USD = 130.4929 KES
19 lip 2024 1 KES = 0.0077 USD 1 USD = 129.2201 KES
20 lip 2024 1 KES = 0.0078 USD 1 USD = 128.412 KES
21 lip 2024 1 KES = 0.0078 USD 1 USD = 128.412 KES
22 lip 2024 1 KES = 0.0076 USD 1 USD = 131.501 KES
23 lip 2024 1 KES = 0.0075 USD 1 USD = 132.5019 KES
24 lip 2024 1 KES = 0.0075 USD 1 USD = 132.499 KES
25 lip 2024 1 KES = 0.0075 USD 1 USD = 132.9999 KES
26 lip 2024 1 KES = 0.0077 USD 1 USD = 130.4902 KES
27 lip 2024 1 KES = 0.0077 USD 1 USD = 129.8046 KES
28 lip 2024 1 KES = 0.0077 USD 1 USD = 129.8046 KES
29 lip 2024 1 KES = 0.0077 USD 1 USD = 130.1502 KES
30 lip 2024 1 KES = 0.0077 USD 1 USD = 130.0199 KES
31 lip 2024 1 KES = 0.0078 USD 1 USD = 128.9998 KES

Aug 2024

DataKES-USDUSD-KES
01 sie 2024 1 KES = 0.0077 USD 1 USD = 129.6902 KES
02 sie 2024 1 KES = 0.0077 USD 1 USD = 129.9599 KES
03 sie 2024 1 KES = 0.0078 USD 1 USD = 128.8284 KES
04 sie 2024 1 KES = 0.0078 USD 1 USD = 128.8284 KES
05 sie 2024 1 KES = 0.0077 USD 1 USD = 130.0904 KES
06 sie 2024 1 KES = 0.0077 USD 1 USD = 129.7701 KES
07 sie 2024 1 KES = 0.0078 USD 1 USD = 129.0002 KES
08 sie 2024 1 KES = 0.0077 USD 1 USD = 129.2501 KES
09 sie 2024 1 KES = 0.0077 USD 1 USD = 129.6599 KES
10 sie 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
11 sie 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
12 sie 2024 1 KES = 0.0078 USD 1 USD = 128.9997 KES
13 sie 2024 1 KES = 0.0077 USD 1 USD = 129.9616 KES
14 sie 2024 1 KES = 0.0078 USD 1 USD = 129.0002 KES
15 sie 2024 1 KES = 0.0077 USD 1 USD = 130.2304 KES
16 sie 2024 1 KES = 0.0078 USD 1 USD = 129.0204 KES
17 sie 2024 1 KES = 0.0078 USD 1 USD = 128.5125 KES
18 sie 2024 1 KES = 0.0078 USD 1 USD = 128.5125 KES
19 sie 2024 1 KES = 0.0078 USD 1 USD = 128.7496 KES
20 sie 2024 1 KES = 0.0078 USD 1 USD = 128.9899 KES
21 sie 2024 1 KES = 0.0077 USD 1 USD = 129.0985 KES
22 sie 2024 1 KES = 0.0077 USD 1 USD = 129.1447 KES
23 sie 2024 1 KES = 0.0077 USD 1 USD = 129.0402 KES
24 sie 2024 1 KES = 0.0078 USD 1 USD = 127.9743 KES
25 sie 2024 1 KES = 0.0078 USD 1 USD = 127.9743 KES
26 sie 2024 1 KES = 0.0078 USD 1 USD = 128.8804 KES
27 sie 2024 1 KES = 0.0078 USD 1 USD = 128.9901 KES
28 sie 2024 1 KES = 0.0078 USD 1 USD = 128.7196 KES
29 sie 2024 1 KES = 0.0078 USD 1 USD = 128.7701 KES
30 sie 2024 1 KES = 0.0078 USD 1 USD = 128.8703 KES
31 sie 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES

Sep 2024

DataKES-USDUSD-KES
01 wrz 2024 1 KES = 0.0077 USD 1 USD = 129.1816 KES
02 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.746 KES
03 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.73 KES
04 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.9099 KES
05 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.699 KES
06 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.76 KES
07 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.9017 KES
08 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.9017 KES
09 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.7305 KES
10 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.0199 KES
11 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.9901 KES
12 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.8303 KES
13 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.0098 KES
14 wrz 2024 1 KES = 0.0077 USD 1 USD = 129.0372 KES
15 wrz 2024 1 KES = 0.0077 USD 1 USD = 129.0372 KES
16 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.0306 KES
17 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.0299 KES
18 wrz 2024 1 KES = 0.0077 USD 1 USD = 129.0399 KES
19 wrz 2024 1 KES = 0.0077 USD 1 USD = 129.1897 KES
20 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.0203 KES
21 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.797 KES
22 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.797 KES
23 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.91 KES
24 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.7899 KES
25 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.01 KES
26 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.8804 KES
27 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.8601 KES
28 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
29 wrz 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
30 wrz 2024 1 KES = 0.0078 USD 1 USD = 128.9703 KES

Oct 2024

DataKES-USDUSD-KES
01 paź 2024 1 KES = 0.0078 USD 1 USD = 128.8868 KES
02 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9503 KES
03 paź 2024 1 KES = 0.0077 USD 1 USD = 129.0498 KES
04 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9596 KES
05 paź 2024 1 KES = 0.0077 USD 1 USD = 129.5334 KES
06 paź 2024 1 KES = 0.0077 USD 1 USD = 129.5334 KES
07 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9299 KES
08 paź 2024 1 KES = 0.0077 USD 1 USD = 129.0402 KES
09 paź 2024 1 KES = 0.0078 USD 1 USD = 129.0303 KES
10 paź 2024 1 KES = 0.0077 USD 1 USD = 129.0502 KES
11 paź 2024 1 KES = 0.0077 USD 1 USD = 129.0701 KES
12 paź 2024 1 KES = 0.0078 USD 1 USD = 128.8278 KES
13 paź 2024 1 KES = 0.0078 USD 1 USD = 129.0004 KES
14 paź 2024 1 KES = 0.0078 USD 1 USD = 129.03 KES
15 paź 2024 1 KES = 0.0078 USD 1 USD = 129.0205 KES
16 paź 2024 1 KES = 0.0077 USD 1 USD = 129.2403 KES
17 paź 2024 1 KES = 0.0077 USD 1 USD = 129.4801 KES
18 paź 2024 1 KES = 0.0077 USD 1 USD = 129.52 KES
19 paź 2024 1 KES = 0.0077 USD 1 USD = 129.1317 KES
20 paź 2024 1 KES = 0.0077 USD 1 USD = 129.1317 KES
21 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9898 KES
22 paź 2024 1 KES = 0.0078 USD 1 USD = 129.0096 KES
23 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9699 KES
24 paź 2024 1 KES = 0.0078 USD 1 USD = 129.0095 KES
25 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9968 KES
26 paź 2024 1 KES = 0.0077 USD 1 USD = 129.2704 KES
27 paź 2024 1 KES = 0.0077 USD 1 USD = 129.2704 KES
28 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9298 KES
29 paź 2024 1 KES = 0.0078 USD 1 USD = 129.0198 KES
30 paź 2024 1 KES = 0.0077 USD 1 USD = 129.1104 KES
31 paź 2024 1 KES = 0.0078 USD 1 USD = 128.9195 KES

Nov 2024

DataKES-USDUSD-KES
01 lis 2024 1 KES = 0.0078 USD 1 USD = 129.0302 KES
02 lis 2024 1 KES = 0.0078 USD 1 USD = 129.0003 KES
03 lis 2024 1 KES = 0.0078 USD 1 USD = 128.8425 KES
04 lis 2024 1 KES = 0.0077 USD 1 USD = 129.0799 KES
05 lis 2024 1 KES = 0.0078 USD 1 USD = 129.0298 KES
06 lis 2024 1 KES = 0.0078 USD 1 USD = 128.9897 KES
07 lis 2024 1 KES = 0.0078 USD 1 USD = 128.9701 KES
08 lis 2024 1 KES = 0.0077 USD 1 USD = 129.0598 KES
09 lis 2024 1 KES = 0.0077 USD 1 USD = 129.7152 KES
10 lis 2024 1 KES = 0.0077 USD 1 USD = 129.7152 KES
11 lis 2024 1 KES = 0.0078 USD 1 USD = 129.0204 KES
12 lis 2024 1 KES = 0.0077 USD 1 USD = 129.2402 KES
13 lis 2024 1 KES = 0.0077 USD 1 USD = 129.3199 KES
14 lis 2024 1 KES = 0.0077 USD 1 USD = 129.2404 KES
15 lis 2024 1 KES = 0.0077 USD 1 USD = 129.5501 KES
16 lis 2024 1 KES = 0.0077 USD 1 USD = 129.8942 KES
17 lis 2024 1 KES = 0.0077 USD 1 USD = 129.8942 KES
18 lis 2024 1 KES = 0.0077 USD 1 USD = 129.5396 KES
19 lis 2024 1 KES = 0.0077 USD 1 USD = 129.3801 KES
20 lis 2024 1 KES = 0.0077 USD 1 USD = 129.5098 KES
21 lis 2024 1 KES = 0.0077 USD 1 USD = 129.6198 KES
22 lis 2024 1 KES = 0.0077 USD 1 USD = 129.5502 KES
23 lis 2024 1 KES = 0.0077 USD 1 USD = 129.4688 KES

Informacje nt. kursów wymiany KES-USD oraz USD-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats