> Kursy wymiany KES-UZS oraz UZS-KES – 2024

Kursy wymiany KES-UZS oraz UZS-KES – 2024

Kursy wymiany KES-UZS oraz UZS-KES

Sprawdź poniżej kurs wymiany KES-UZS oraz UZS-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 93,195 UZS

1 UZS = 0,0107 KES

1 rok 2 lata 3 lata

KES na UZSUZS na KES

Jan 2024

Data	KES-UZS	UZS-KES
01 sty 2024	1 KES = 78.5911 UZS	1 UZS = 0.0127 KES
02 sty 2024	1 KES = 78.6041 UZS	1 UZS = 0.0127 KES
03 sty 2024	1 KES = 78.4245 UZS	1 UZS = 0.0128 KES
04 sty 2024	1 KES = 78.1878 UZS	1 UZS = 0.0128 KES
05 sty 2024	1 KES = 78.3058 UZS	1 UZS = 0.0128 KES
06 sty 2024	1 KES = 79.24 UZS	1 UZS = 0.0126 KES
07 sty 2024	1 KES = 79.24 UZS	1 UZS = 0.0126 KES
08 sty 2024	1 KES = 78.2546 UZS	1 UZS = 0.0128 KES
09 sty 2024	1 KES = 78.3906 UZS	1 UZS = 0.0128 KES
10 sty 2024	1 KES = 78.0097 UZS	1 UZS = 0.0128 KES
11 sty 2024	1 KES = 78.1117 UZS	1 UZS = 0.0128 KES
12 sty 2024	1 KES = 77.7274 UZS	1 UZS = 0.0129 KES
13 sty 2024	1 KES = 78.0125 UZS	1 UZS = 0.0128 KES
14 sty 2024	1 KES = 78.0125 UZS	1 UZS = 0.0128 KES
15 sty 2024	1 KES = 77.0769 UZS	1 UZS = 0.013 KES
16 sty 2024	1 KES = 77.1925 UZS	1 UZS = 0.013 KES
17 sty 2024	1 KES = 76.6739 UZS	1 UZS = 0.013 KES
18 sty 2024	1 KES = 76.326 UZS	1 UZS = 0.0131 KES
19 sty 2024	1 KES = 76.2531 UZS	1 UZS = 0.0131 KES
20 sty 2024	1 KES = 77.5234 UZS	1 UZS = 0.0129 KES
21 sty 2024	1 KES = 77.5234 UZS	1 UZS = 0.0129 KES
22 sty 2024	1 KES = 75.9619 UZS	1 UZS = 0.0132 KES
23 sty 2024	1 KES = 75.8387 UZS	1 UZS = 0.0132 KES
24 sty 2024	1 KES = 75.7998 UZS	1 UZS = 0.0132 KES
25 sty 2024	1 KES = 75.9757 UZS	1 UZS = 0.0132 KES
26 sty 2024	1 KES = 76.0983 UZS	1 UZS = 0.0131 KES
27 sty 2024	1 KES = 75.9719 UZS	1 UZS = 0.0132 KES
28 sty 2024	1 KES = 75.9719 UZS	1 UZS = 0.0132 KES
29 sty 2024	1 KES = 76.1837 UZS	1 UZS = 0.0131 KES
30 sty 2024	1 KES = 76.2002 UZS	1 UZS = 0.0131 KES
31 sty 2024	1 KES = 76.9228 UZS	1 UZS = 0.013 KES

Feb 2024

Data	KES-UZS	UZS-KES
01 lut 2024	1 KES = 76.8902 UZS	1 UZS = 0.013 KES
02 lut 2024	1 KES = 76.9314 UZS	1 UZS = 0.013 KES
03 lut 2024	1 KES = 77.5683 UZS	1 UZS = 0.0129 KES
04 lut 2024	1 KES = 77.5683 UZS	1 UZS = 0.0129 KES
05 lut 2024	1 KES = 75.2493 UZS	1 UZS = 0.0133 KES
06 lut 2024	1 KES = 76.9707 UZS	1 UZS = 0.013 KES
07 lut 2024	1 KES = 76.9179 UZS	1 UZS = 0.013 KES
08 lut 2024	1 KES = 77.2009 UZS	1 UZS = 0.013 KES
09 lut 2024	1 KES = 77.3932 UZS	1 UZS = 0.0129 KES
10 lut 2024	1 KES = 75.9712 UZS	1 UZS = 0.0132 KES
11 lut 2024	1 KES = 75.9712 UZS	1 UZS = 0.0132 KES
12 lut 2024	1 KES = 77.7633 UZS	1 UZS = 0.0129 KES
13 lut 2024	1 KES = 78.8926 UZS	1 UZS = 0.0127 KES
14 lut 2024	1 KES = 82.0268 UZS	1 UZS = 0.0122 KES
15 lut 2024	1 KES = 84.8085 UZS	1 UZS = 0.0118 KES
16 lut 2024	1 KES = 84.8763 UZS	1 UZS = 0.0118 KES
17 lut 2024	1 KES = 86.2412 UZS	1 UZS = 0.0116 KES
18 lut 2024	1 KES = 87.2467 UZS	1 UZS = 0.0115 KES
19 lut 2024	1 KES = 87.2453 UZS	1 UZS = 0.0115 KES
20 lut 2024	1 KES = 85.8468 UZS	1 UZS = 0.0116 KES
21 lut 2024	1 KES = 85.4307 UZS	1 UZS = 0.0117 KES
22 lut 2024	1 KES = 85.4139 UZS	1 UZS = 0.0117 KES
23 lut 2024	1 KES = 85.8603 UZS	1 UZS = 0.0116 KES
24 lut 2024	1 KES = 87.0374 UZS	1 UZS = 0.0115 KES
25 lut 2024	1 KES = 87.0374 UZS	1 UZS = 0.0115 KES
26 lut 2024	1 KES = 85.8241 UZS	1 UZS = 0.0117 KES
27 lut 2024	1 KES = 85.17 UZS	1 UZS = 0.0117 KES
28 lut 2024	1 KES = 85.2085 UZS	1 UZS = 0.0117 KES
29 lut 2024	1 KES = 85.0556 UZS	1 UZS = 0.0118 KES

Mar 2024

Data	KES-UZS	UZS-KES
01 mar 2024	1 KES = 85.6785 UZS	1 UZS = 0.0117 KES
02 mar 2024	1 KES = 86.6053 UZS	1 UZS = 0.0115 KES
03 mar 2024	1 KES = 86.6053 UZS	1 UZS = 0.0115 KES
04 mar 2024	1 KES = 86.6938 UZS	1 UZS = 0.0115 KES
05 mar 2024	1 KES = 87.6126 UZS	1 UZS = 0.0114 KES
06 mar 2024	1 KES = 87.4787 UZS	1 UZS = 0.0114 KES
07 mar 2024	1 KES = 87.7605 UZS	1 UZS = 0.0114 KES
08 mar 2024	1 KES = 89.3389 UZS	1 UZS = 0.0112 KES
09 mar 2024	1 KES = 86.559 UZS	1 UZS = 0.0116 KES
10 mar 2024	1 KES = 86.559 UZS	1 UZS = 0.0116 KES
11 mar 2024	1 KES = 89.9116 UZS	1 UZS = 0.0111 KES
12 mar 2024	1 KES = 90.1494 UZS	1 UZS = 0.0111 KES
13 mar 2024	1 KES = 91.1592 UZS	1 UZS = 0.011 KES
14 mar 2024	1 KES = 93.4609 UZS	1 UZS = 0.0107 KES
15 mar 2024	1 KES = 93.4512 UZS	1 UZS = 0.0107 KES
16 mar 2024	1 KES = 91.4146 UZS	1 UZS = 0.0109 KES
17 mar 2024	1 KES = 91.4146 UZS	1 UZS = 0.0109 KES
18 mar 2024	1 KES = 93.7246 UZS	1 UZS = 0.0107 KES
19 mar 2024	1 KES = 94.4566 UZS	1 UZS = 0.0106 KES
20 mar 2024	1 KES = 94.8161 UZS	1 UZS = 0.0105 KES
21 mar 2024	1 KES = 94.9022 UZS	1 UZS = 0.0105 KES
22 mar 2024	1 KES = 94.8849 UZS	1 UZS = 0.0105 KES
23 mar 2024	1 KES = 94.9114 UZS	1 UZS = 0.0105 KES
24 mar 2024	1 KES = 94.9114 UZS	1 UZS = 0.0105 KES
25 mar 2024	1 KES = 95.245 UZS	1 UZS = 0.0105 KES
26 mar 2024	1 KES = 95.3934 UZS	1 UZS = 0.0105 KES
27 mar 2024	1 KES = 95.2779 UZS	1 UZS = 0.0105 KES
28 mar 2024	1 KES = 95.7695 UZS	1 UZS = 0.0104 KES
29 mar 2024	1 KES = 95.2975 UZS	1 UZS = 0.0105 KES
30 mar 2024	1 KES = 95.3054 UZS	1 UZS = 0.0105 KES
31 mar 2024	1 KES = 95.3054 UZS	1 UZS = 0.0105 KES

Apr 2024

Data	KES-UZS	UZS-KES
01 kwi 2024	1 KES = 95.3082 UZS	1 UZS = 0.0105 KES
02 kwi 2024	1 KES = 96.1569 UZS	1 UZS = 0.0104 KES
03 kwi 2024	1 KES = 96.3732 UZS	1 UZS = 0.0104 KES
04 kwi 2024	1 KES = 97.4307 UZS	1 UZS = 0.0103 KES
05 kwi 2024	1 KES = 97.5373 UZS	1 UZS = 0.0103 KES
06 kwi 2024	1 KES = 97.5364 UZS	1 UZS = 0.0103 KES
07 kwi 2024	1 KES = 97.5364 UZS	1 UZS = 0.0103 KES
08 kwi 2024	1 KES = 97.5556 UZS	1 UZS = 0.0103 KES
09 kwi 2024	1 KES = 97.5046 UZS	1 UZS = 0.0103 KES
10 kwi 2024	1 KES = 97.5001 UZS	1 UZS = 0.0103 KES
11 kwi 2024	1 KES = 97.4222 UZS	1 UZS = 0.0103 KES
12 kwi 2024	1 KES = 97.3248 UZS	1 UZS = 0.0103 KES
13 kwi 2024	1 KES = 97.5767 UZS	1 UZS = 0.0102 KES
14 kwi 2024	1 KES = 99.3223 UZS	1 UZS = 0.0101 KES
15 kwi 2024	1 KES = 96.6459 UZS	1 UZS = 0.0103 KES
16 kwi 2024	1 KES = 96.2788 UZS	1 UZS = 0.0104 KES
17 kwi 2024	1 KES = 96.2954 UZS	1 UZS = 0.0104 KES
18 kwi 2024	1 KES = 95.4399 UZS	1 UZS = 0.0105 KES
19 kwi 2024	1 KES = 95.4752 UZS	1 UZS = 0.0105 KES
20 kwi 2024	1 KES = 96.5574 UZS	1 UZS = 0.0104 KES
21 kwi 2024	1 KES = 96.5574 UZS	1 UZS = 0.0104 KES
22 kwi 2024	1 KES = 94.743 UZS	1 UZS = 0.0106 KES
23 kwi 2024	1 KES = 94.3966 UZS	1 UZS = 0.0106 KES
24 kwi 2024	1 KES = 94.1314 UZS	1 UZS = 0.0106 KES
25 kwi 2024	1 KES = 94.0087 UZS	1 UZS = 0.0106 KES
26 kwi 2024	1 KES = 93.5757 UZS	1 UZS = 0.0107 KES
27 kwi 2024	1 KES = 95.3989 UZS	1 UZS = 0.0105 KES
28 kwi 2024	1 KES = 95.3989 UZS	1 UZS = 0.0105 KES
29 kwi 2024	1 KES = 93.0323 UZS	1 UZS = 0.0107 KES
30 kwi 2024	1 KES = 93.5201 UZS	1 UZS = 0.0107 KES

May 2024

Data	KES-UZS	UZS-KES
01 maj 2024	1 KES = 95.1663 UZS	1 UZS = 0.0105 KES
02 maj 2024	1 KES = 93.5966 UZS	1 UZS = 0.0107 KES
03 maj 2024	1 KES = 94.1676 UZS	1 UZS = 0.0106 KES
04 maj 2024	1 KES = 95.6235 UZS	1 UZS = 0.0105 KES
05 maj 2024	1 KES = 95.6235 UZS	1 UZS = 0.0105 KES
06 maj 2024	1 KES = 94.5958 UZS	1 UZS = 0.0106 KES
07 maj 2024	1 KES = 94.7579 UZS	1 UZS = 0.0106 KES
08 maj 2024	1 KES = 96.4758 UZS	1 UZS = 0.0104 KES
09 maj 2024	1 KES = 96.9294 UZS	1 UZS = 0.0103 KES
10 maj 2024	1 KES = 96.5387 UZS	1 UZS = 0.0104 KES
11 maj 2024	1 KES = 96.5386 UZS	1 UZS = 0.0104 KES
12 maj 2024	1 KES = 96.5359 UZS	1 UZS = 0.0104 KES
13 maj 2024	1 KES = 96.9649 UZS	1 UZS = 0.0103 KES
14 maj 2024	1 KES = 97.6789 UZS	1 UZS = 0.0102 KES
15 maj 2024	1 KES = 97.486 UZS	1 UZS = 0.0103 KES
16 maj 2024	1 KES = 97.3128 UZS	1 UZS = 0.0103 KES
17 maj 2024	1 KES = 97.2804 UZS	1 UZS = 0.0103 KES
18 maj 2024	1 KES = 97.4689 UZS	1 UZS = 0.0103 KES
19 maj 2024	1 KES = 97.4689 UZS	1 UZS = 0.0103 KES
20 maj 2024	1 KES = 96.6113 UZS	1 UZS = 0.0104 KES
21 maj 2024	1 KES = 96.502 UZS	1 UZS = 0.0104 KES
22 maj 2024	1 KES = 96.3309 UZS	1 UZS = 0.0104 KES
23 maj 2024	1 KES = 96.0473 UZS	1 UZS = 0.0104 KES
24 maj 2024	1 KES = 95.8102 UZS	1 UZS = 0.0104 KES
25 maj 2024	1 KES = 97.4199 UZS	1 UZS = 0.0103 KES
26 maj 2024	1 KES = 97.4199 UZS	1 UZS = 0.0103 KES
27 maj 2024	1 KES = 95.5306 UZS	1 UZS = 0.0105 KES
28 maj 2024	1 KES = 95.623 UZS	1 UZS = 0.0105 KES
29 maj 2024	1 KES = 96.2958 UZS	1 UZS = 0.0104 KES
30 maj 2024	1 KES = 97.0518 UZS	1 UZS = 0.0103 KES
31 maj 2024	1 KES = 96.6559 UZS	1 UZS = 0.0103 KES

Jun 2024

Data	KES-UZS	UZS-KES
01 cze 2024	1 KES = 94.8857 UZS	1 UZS = 0.0105 KES
02 cze 2024	1 KES = 94.8857 UZS	1 UZS = 0.0105 KES
03 cze 2024	1 KES = 96.433 UZS	1 UZS = 0.0104 KES
04 cze 2024	1 KES = 96.4768 UZS	1 UZS = 0.0104 KES
05 cze 2024	1 KES = 97.0706 UZS	1 UZS = 0.0103 KES
06 cze 2024	1 KES = 97.3423 UZS	1 UZS = 0.0103 KES
07 cze 2024	1 KES = 97.7456 UZS	1 UZS = 0.0102 KES
08 cze 2024	1 KES = 97.0091 UZS	1 UZS = 0.0103 KES
09 cze 2024	1 KES = 97.0091 UZS	1 UZS = 0.0103 KES
10 cze 2024	1 KES = 97.6687 UZS	1 UZS = 0.0102 KES
11 cze 2024	1 KES = 97.8988 UZS	1 UZS = 0.0102 KES
12 cze 2024	1 KES = 97.6553 UZS	1 UZS = 0.0102 KES
13 cze 2024	1 KES = 97.8242 UZS	1 UZS = 0.0102 KES
14 cze 2024	1 KES = 97.7652 UZS	1 UZS = 0.0102 KES
15 cze 2024	1 KES = 97.4017 UZS	1 UZS = 0.0103 KES
16 cze 2024	1 KES = 97.4017 UZS	1 UZS = 0.0103 KES
17 cze 2024	1 KES = 97.5036 UZS	1 UZS = 0.0103 KES
18 cze 2024	1 KES = 98.2777 UZS	1 UZS = 0.0102 KES
19 cze 2024	1 KES = 97.5071 UZS	1 UZS = 0.0103 KES
20 cze 2024	1 KES = 98.3821 UZS	1 UZS = 0.0102 KES
21 cze 2024	1 KES = 98.3399 UZS	1 UZS = 0.0102 KES
22 cze 2024	1 KES = 97.5998 UZS	1 UZS = 0.0102 KES
23 cze 2024	1 KES = 97.5998 UZS	1 UZS = 0.0102 KES
24 cze 2024	1 KES = 97.4903 UZS	1 UZS = 0.0103 KES
25 cze 2024	1 KES = 97.2892 UZS	1 UZS = 0.0103 KES
26 cze 2024	1 KES = 97.3848 UZS	1 UZS = 0.0103 KES
27 cze 2024	1 KES = 97.2608 UZS	1 UZS = 0.0103 KES
28 cze 2024	1 KES = 97.0485 UZS	1 UZS = 0.0103 KES
29 cze 2024	1 KES = 97.1459 UZS	1 UZS = 0.0103 KES
30 cze 2024	1 KES = 96.95 UZS	1 UZS = 0.0103 KES

Jul 2024

Data	KES-UZS	UZS-KES
01 lip 2024	1 KES = 97.1628 UZS	1 UZS = 0.0103 KES
02 lip 2024	1 KES = 97.9354 UZS	1 UZS = 0.0102 KES
03 lip 2024	1 KES = 97.8231 UZS	1 UZS = 0.0102 KES
04 lip 2024	1 KES = 97.9526 UZS	1 UZS = 0.0102 KES
05 lip 2024	1 KES = 98.6941 UZS	1 UZS = 0.0101 KES
06 lip 2024	1 KES = 98.6958 UZS	1 UZS = 0.0101 KES
07 lip 2024	1 KES = 98.6958 UZS	1 UZS = 0.0101 KES
08 lip 2024	1 KES = 98.0648 UZS	1 UZS = 0.0102 KES
09 lip 2024	1 KES = 98.2435 UZS	1 UZS = 0.0102 KES
10 lip 2024	1 KES = 97.8942 UZS	1 UZS = 0.0102 KES
11 lip 2024	1 KES = 97.5591 UZS	1 UZS = 0.0103 KES
12 lip 2024	1 KES = 97.7514 UZS	1 UZS = 0.0102 KES
13 lip 2024	1 KES = 98.2168 UZS	1 UZS = 0.0102 KES
14 lip 2024	1 KES = 99.251 UZS	1 UZS = 0.0101 KES
15 lip 2024	1 KES = 98.5114 UZS	1 UZS = 0.0102 KES
16 lip 2024	1 KES = 97.0065 UZS	1 UZS = 0.0103 KES
17 lip 2024	1 KES = 96.7702 UZS	1 UZS = 0.0103 KES
18 lip 2024	1 KES = 96.4781 UZS	1 UZS = 0.0104 KES
19 lip 2024	1 KES = 97.4809 UZS	1 UZS = 0.0103 KES
20 lip 2024	1 KES = 98.0623 UZS	1 UZS = 0.0102 KES
21 lip 2024	1 KES = 98.0623 UZS	1 UZS = 0.0102 KES
22 lip 2024	1 KES = 95.9264 UZS	1 UZS = 0.0104 KES
23 lip 2024	1 KES = 94.9955 UZS	1 UZS = 0.0105 KES
24 lip 2024	1 KES = 95.0009 UZS	1 UZS = 0.0105 KES
25 lip 2024	1 KES = 94.9418 UZS	1 UZS = 0.0105 KES
26 lip 2024	1 KES = 96.8099 UZS	1 UZS = 0.0103 KES
27 lip 2024	1 KES = 97.187 UZS	1 UZS = 0.0103 KES
28 lip 2024	1 KES = 97.187 UZS	1 UZS = 0.0103 KES
29 lip 2024	1 KES = 96.8373 UZS	1 UZS = 0.0103 KES
30 lip 2024	1 KES = 96.7464 UZS	1 UZS = 0.0103 KES
31 lip 2024	1 KES = 97.185 UZS	1 UZS = 0.0103 KES

Aug 2024

Data	KES-UZS	UZS-KES
01 sie 2024	1 KES = 96.6376 UZS	1 UZS = 0.0103 KES
02 sie 2024	1 KES = 96.7106 UZS	1 UZS = 0.0103 KES
03 sie 2024	1 KES = 96.7306 UZS	1 UZS = 0.0103 KES
04 sie 2024	1 KES = 96.7306 UZS	1 UZS = 0.0103 KES
05 sie 2024	1 KES = 96.6615 UZS	1 UZS = 0.0103 KES
06 sie 2024	1 KES = 97.0842 UZS	1 UZS = 0.0103 KES
07 sie 2024	1 KES = 97.7816 UZS	1 UZS = 0.0102 KES
08 sie 2024	1 KES = 97.7876 UZS	1 UZS = 0.0102 KES
09 sie 2024	1 KES = 97.6028 UZS	1 UZS = 0.0102 KES
10 sie 2024	1 KES = 98.023 UZS	1 UZS = 0.0102 KES
11 sie 2024	1 KES = 97.9888 UZS	1 UZS = 0.0102 KES
12 sie 2024	1 KES = 98.0233 UZS	1 UZS = 0.0102 KES
13 sie 2024	1 KES = 97.251 UZS	1 UZS = 0.0103 KES
14 sie 2024	1 KES = 97.8278 UZS	1 UZS = 0.0102 KES
15 sie 2024	1 KES = 96.9134 UZS	1 UZS = 0.0103 KES
16 sie 2024	1 KES = 98.0575 UZS	1 UZS = 0.0102 KES
17 sie 2024	1 KES = 98.0609 UZS	1 UZS = 0.0102 KES
18 sie 2024	1 KES = 98.0609 UZS	1 UZS = 0.0102 KES
19 sie 2024	1 KES = 98.3219 UZS	1 UZS = 0.0102 KES
20 sie 2024	1 KES = 97.9817 UZS	1 UZS = 0.0102 KES
21 sie 2024	1 KES = 97.8688 UZS	1 UZS = 0.0102 KES
22 sie 2024	1 KES = 97.9831 UZS	1 UZS = 0.0102 KES
23 sie 2024	1 KES = 98.2716 UZS	1 UZS = 0.0102 KES
24 sie 2024	1 KES = 98.2711 UZS	1 UZS = 0.0102 KES
25 sie 2024	1 KES = 98.2711 UZS	1 UZS = 0.0102 KES
26 sie 2024	1 KES = 98.4582 UZS	1 UZS = 0.0102 KES
27 sie 2024	1 KES = 98.2003 UZS	1 UZS = 0.0102 KES
28 sie 2024	1 KES = 98.2665 UZS	1 UZS = 0.0102 KES
29 sie 2024	1 KES = 98.4374 UZS	1 UZS = 0.0102 KES
30 sie 2024	1 KES = 97.9673 UZS	1 UZS = 0.0102 KES
31 sie 2024	1 KES = 98.1587 UZS	1 UZS = 0.0102 KES

Sep 2024

Data	KES-UZS	UZS-KES
01 wrz 2024	1 KES = 97.8729 UZS	1 UZS = 0.0102 KES
02 wrz 2024	1 KES = 98.1734 UZS	1 UZS = 0.0102 KES
03 wrz 2024	1 KES = 98.1692 UZS	1 UZS = 0.0102 KES
04 wrz 2024	1 KES = 98.1071 UZS	1 UZS = 0.0102 KES
05 wrz 2024	1 KES = 98.2481 UZS	1 UZS = 0.0102 KES
06 wrz 2024	1 KES = 98.7089 UZS	1 UZS = 0.0101 KES
07 wrz 2024	1 KES = 98.6994 UZS	1 UZS = 0.0101 KES
08 wrz 2024	1 KES = 98.6994 UZS	1 UZS = 0.0101 KES
09 wrz 2024	1 KES = 98.6384 UZS	1 UZS = 0.0101 KES
10 wrz 2024	1 KES = 98.3283 UZS	1 UZS = 0.0102 KES
11 wrz 2024	1 KES = 98.3294 UZS	1 UZS = 0.0102 KES
12 wrz 2024	1 KES = 98.7487 UZS	1 UZS = 0.0101 KES
13 wrz 2024	1 KES = 98.7742 UZS	1 UZS = 0.0101 KES
14 wrz 2024	1 KES = 98.7698 UZS	1 UZS = 0.0101 KES
15 wrz 2024	1 KES = 98.7698 UZS	1 UZS = 0.0101 KES
16 wrz 2024	1 KES = 98.8589 UZS	1 UZS = 0.0101 KES
17 wrz 2024	1 KES = 98.6685 UZS	1 UZS = 0.0101 KES
18 wrz 2024	1 KES = 98.6967 UZS	1 UZS = 0.0101 KES
19 wrz 2024	1 KES = 98.7577 UZS	1 UZS = 0.0101 KES
20 wrz 2024	1 KES = 98.6596 UZS	1 UZS = 0.0101 KES
21 wrz 2024	1 KES = 98.6454 UZS	1 UZS = 0.0101 KES
22 wrz 2024	1 KES = 98.6454 UZS	1 UZS = 0.0101 KES
23 wrz 2024	1 KES = 98.6797 UZS	1 UZS = 0.0101 KES
24 wrz 2024	1 KES = 99.0072 UZS	1 UZS = 0.0101 KES
25 wrz 2024	1 KES = 98.8748 UZS	1 UZS = 0.0101 KES
26 wrz 2024	1 KES = 99.0016 UZS	1 UZS = 0.0101 KES
27 wrz 2024	1 KES = 98.8193 UZS	1 UZS = 0.0101 KES
28 wrz 2024	1 KES = 98.7401 UZS	1 UZS = 0.0101 KES
29 wrz 2024	1 KES = 98.7401 UZS	1 UZS = 0.0101 KES
30 wrz 2024	1 KES = 98.5742 UZS	1 UZS = 0.0101 KES

Oct 2024

Data	KES-UZS	UZS-KES
01 paź 2024	1 KES = 98.7709 UZS	1 UZS = 0.0101 KES
02 paź 2024	1 KES = 98.7596 UZS	1 UZS = 0.0101 KES
03 paź 2024	1 KES = 98.8981 UZS	1 UZS = 0.0101 KES
04 paź 2024	1 KES = 98.7629 UZS	1 UZS = 0.0101 KES
05 paź 2024	1 KES = 98.7628 UZS	1 UZS = 0.0101 KES
06 paź 2024	1 KES = 98.7628 UZS	1 UZS = 0.0101 KES
07 paź 2024	1 KES = 99.0349 UZS	1 UZS = 0.0101 KES
08 paź 2024	1 KES = 99.2973 UZS	1 UZS = 0.0101 KES
09 paź 2024	1 KES = 99.111 UZS	1 UZS = 0.0101 KES
10 paź 2024	1 KES = 99.0521 UZS	1 UZS = 0.0101 KES
11 paź 2024	1 KES = 98.9871 UZS	1 UZS = 0.0101 KES
12 paź 2024	1 KES = 98.9862 UZS	1 UZS = 0.0101 KES
13 paź 2024	1 KES = 99.147 UZS	1 UZS = 0.0101 KES
14 paź 2024	1 KES = 99.067 UZS	1 UZS = 0.0101 KES
15 paź 2024	1 KES = 99.258 UZS	1 UZS = 0.0101 KES
16 paź 2024	1 KES = 99.0482 UZS	1 UZS = 0.0101 KES
17 paź 2024	1 KES = 98.8538 UZS	1 UZS = 0.0101 KES
18 paź 2024	1 KES = 98.8606 UZS	1 UZS = 0.0101 KES
19 paź 2024	1 KES = 98.8608 UZS	1 UZS = 0.0101 KES
20 paź 2024	1 KES = 98.8608 UZS	1 UZS = 0.0101 KES
21 paź 2024	1 KES = 99.3425 UZS	1 UZS = 0.0101 KES
22 paź 2024	1 KES = 99.2666 UZS	1 UZS = 0.0101 KES
23 paź 2024	1 KES = 99.3625 UZS	1 UZS = 0.0101 KES
24 paź 2024	1 KES = 99.4435 UZS	1 UZS = 0.0101 KES
25 paź 2024	1 KES = 99.3474 UZS	1 UZS = 0.0101 KES
26 paź 2024	1 KES = 99.3491 UZS	1 UZS = 0.0101 KES
27 paź 2024	1 KES = 99.3491 UZS	1 UZS = 0.0101 KES
28 paź 2024	1 KES = 99.1806 UZS	1 UZS = 0.0101 KES
29 paź 2024	1 KES = 99.1097 UZS	1 UZS = 0.0101 KES
30 paź 2024	1 KES = 99.023 UZS	1 UZS = 0.0101 KES
31 paź 2024	1 KES = 99.0783 UZS	1 UZS = 0.0101 KES

Nov 2024

Data	KES-UZS	UZS-KES
01 lis 2024	1 KES = 99.1807 UZS	1 UZS = 0.0101 KES
02 lis 2024	1 KES = 99.4183 UZS	1 UZS = 0.0101 KES
03 lis 2024	1 KES = 99.1869 UZS	1 UZS = 0.0101 KES
04 lis 2024	1 KES = 99.146 UZS	1 UZS = 0.0101 KES
05 lis 2024	1 KES = 99.031 UZS	1 UZS = 0.0101 KES
06 lis 2024	1 KES = 99.1526 UZS	1 UZS = 0.0101 KES
07 lis 2024	1 KES = 99.2898 UZS	1 UZS = 0.0101 KES
08 lis 2024	1 KES = 99.1278 UZS	1 UZS = 0.0101 KES
09 lis 2024	1 KES = 99.1301 UZS	1 UZS = 0.0101 KES
10 lis 2024	1 KES = 99.1301 UZS	1 UZS = 0.0101 KES
11 lis 2024	1 KES = 99.4058 UZS	1 UZS = 0.0101 KES
12 lis 2024	1 KES = 99.1251 UZS	1 UZS = 0.0101 KES
13 lis 2024	1 KES = 98.9955 UZS	1 UZS = 0.0101 KES
14 lis 2024	1 KES = 99.0868 UZS	1 UZS = 0.0101 KES
15 lis 2024	1 KES = 98.8693 UZS	1 UZS = 0.0101 KES
16 lis 2024	1 KES = 98.8392 UZS	1 UZS = 0.0101 KES
17 lis 2024	1 KES = 98.8392 UZS	1 UZS = 0.0101 KES
18 lis 2024	1 KES = 98.9573 UZS	1 UZS = 0.0101 KES
19 lis 2024	1 KES = 99.1367 UZS	1 UZS = 0.0101 KES
20 lis 2024	1 KES = 99.18 UZS	1 UZS = 0.0101 KES
21 lis 2024	1 KES = 99.178 UZS	1 UZS = 0.0101 KES
22 lis 2024	1 KES = 99.1026 UZS	1 UZS = 0.0101 KES
23 lis 2024	1 KES = 99.066 UZS	1 UZS = 0.0101 KES

Informacje nt. kursów wymiany KES-UZS oraz UZS-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości