> Kursy wymiany KES-VND oraz VND-KES – 2024

Kursy wymiany KES-VND oraz VND-KES – 2024

Kursy wymiany KES-VND oraz VND-KES

Sprawdź poniżej kurs wymiany KES-VND oraz VND-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 184,8189 VND

1 VND = 0,0054 KES

1 rok 2 lata 3 lata

KES na VNDVND na KES

Jan 2024

Data	KES-VND	VND-KES
01 sty 2024	1 KES = 154.1541 VND	1 VND = 0.0065 KES
02 sty 2024	1 KES = 154.8024 VND	1 VND = 0.0065 KES
03 sty 2024	1 KES = 155.1409 VND	1 VND = 0.0064 KES
04 sty 2024	1 KES = 154.3678 VND	1 VND = 0.0065 KES
05 sty 2024	1 KES = 154.7019 VND	1 VND = 0.0065 KES
06 sty 2024	1 KES = 157.167 VND	1 VND = 0.0064 KES
07 sty 2024	1 KES = 157.167 VND	1 VND = 0.0064 KES
08 sty 2024	1 KES = 154.2766 VND	1 VND = 0.0065 KES
09 sty 2024	1 KES = 154.2508 VND	1 VND = 0.0065 KES
10 sty 2024	1 KES = 154.3227 VND	1 VND = 0.0065 KES
11 sty 2024	1 KES = 154.0251 VND	1 VND = 0.0065 KES
12 sty 2024	1 KES = 154.2064 VND	1 VND = 0.0065 KES
13 sty 2024	1 KES = 155.0725 VND	1 VND = 0.0064 KES
14 sty 2024	1 KES = 155.0725 VND	1 VND = 0.0064 KES
15 sty 2024	1 KES = 153.1565 VND	1 VND = 0.0065 KES
16 sty 2024	1 KES = 153.2978 VND	1 VND = 0.0065 KES
17 sty 2024	1 KES = 152.4225 VND	1 VND = 0.0066 KES
18 sty 2024	1 KES = 151.8395 VND	1 VND = 0.0066 KES
19 sty 2024	1 KES = 151.5432 VND	1 VND = 0.0066 KES
20 sty 2024	1 KES = 154.5597 VND	1 VND = 0.0065 KES
21 sty 2024	1 KES = 154.5597 VND	1 VND = 0.0065 KES
22 sty 2024	1 KES = 151.1971 VND	1 VND = 0.0066 KES
23 sty 2024	1 KES = 151.0356 VND	1 VND = 0.0066 KES
24 sty 2024	1 KES = 151.1393 VND	1 VND = 0.0066 KES
25 sty 2024	1 KES = 151.3966 VND	1 VND = 0.0066 KES
26 sty 2024	1 KES = 151.6399 VND	1 VND = 0.0066 KES
27 sty 2024	1 KES = 151.2767 VND	1 VND = 0.0066 KES
28 sty 2024	1 KES = 151.2767 VND	1 VND = 0.0066 KES
29 sty 2024	1 KES = 151.5193 VND	1 VND = 0.0066 KES
30 sty 2024	1 KES = 150.6889 VND	1 VND = 0.0066 KES
31 sty 2024	1 KES = 152.181 VND	1 VND = 0.0066 KES

Feb 2024

Data	KES-VND	VND-KES
01 lut 2024	1 KES = 152.0839 VND	1 VND = 0.0066 KES
02 lut 2024	1 KES = 151.7124 VND	1 VND = 0.0066 KES
03 lut 2024	1 KES = 151.7098 VND	1 VND = 0.0066 KES
04 lut 2024	1 KES = 151.7098 VND	1 VND = 0.0066 KES
05 lut 2024	1 KES = 148.5923 VND	1 VND = 0.0067 KES
06 lut 2024	1 KES = 151.8414 VND	1 VND = 0.0066 KES
07 lut 2024	1 KES = 152.1604 VND	1 VND = 0.0066 KES
08 lut 2024	1 KES = 152.6564 VND	1 VND = 0.0066 KES
09 lut 2024	1 KES = 153.1325 VND	1 VND = 0.0065 KES
10 lut 2024	1 KES = 150.4445 VND	1 VND = 0.0066 KES
11 lut 2024	1 KES = 150.4445 VND	1 VND = 0.0066 KES
12 lut 2024	1 KES = 153.8775 VND	1 VND = 0.0065 KES
13 lut 2024	1 KES = 156.0809 VND	1 VND = 0.0064 KES
14 lut 2024	1 KES = 162.2879 VND	1 VND = 0.0062 KES
15 lut 2024	1 KES = 168.1242 VND	1 VND = 0.0059 KES
16 lut 2024	1 KES = 168.5915 VND	1 VND = 0.0059 KES
17 lut 2024	1 KES = 169.172 VND	1 VND = 0.0059 KES
18 lut 2024	1 KES = 173.3474 VND	1 VND = 0.0058 KES
19 lut 2024	1 KES = 173.4347 VND	1 VND = 0.0058 KES
20 lut 2024	1 KES = 168.6234 VND	1 VND = 0.0059 KES
21 lut 2024	1 KES = 169.8037 VND	1 VND = 0.0059 KES
22 lut 2024	1 KES = 167.9375 VND	1 VND = 0.006 KES
23 lut 2024	1 KES = 169.3488 VND	1 VND = 0.0059 KES
24 lut 2024	1 KES = 171.8552 VND	1 VND = 0.0058 KES
25 lut 2024	1 KES = 171.8552 VND	1 VND = 0.0058 KES
26 lut 2024	1 KES = 169.5519 VND	1 VND = 0.0059 KES
27 lut 2024	1 KES = 168.1634 VND	1 VND = 0.0059 KES
28 lut 2024	1 KES = 168.1164 VND	1 VND = 0.0059 KES
29 lut 2024	1 KES = 167.687 VND	1 VND = 0.006 KES

Mar 2024

Data	KES-VND	VND-KES
01 mar 2024	1 KES = 168.8698 VND	1 VND = 0.0059 KES
02 mar 2024	1 KES = 171.1877 VND	1 VND = 0.0058 KES
03 mar 2024	1 KES = 171.1877 VND	1 VND = 0.0058 KES
04 mar 2024	1 KES = 170.8139 VND	1 VND = 0.0059 KES
05 mar 2024	1 KES = 172.7442 VND	1 VND = 0.0058 KES
06 mar 2024	1 KES = 172.5871 VND	1 VND = 0.0058 KES
07 mar 2024	1 KES = 173.2531 VND	1 VND = 0.0058 KES
08 mar 2024	1 KES = 176.1073 VND	1 VND = 0.0057 KES
09 mar 2024	1 KES = 170.8524 VND	1 VND = 0.0059 KES
10 mar 2024	1 KES = 170.8524 VND	1 VND = 0.0059 KES
11 mar 2024	1 KES = 177.066 VND	1 VND = 0.0056 KES
12 mar 2024	1 KES = 177.3565 VND	1 VND = 0.0056 KES
13 mar 2024	1 KES = 179.5024 VND	1 VND = 0.0056 KES
14 mar 2024	1 KES = 183.6445 VND	1 VND = 0.0054 KES
15 mar 2024	1 KES = 183.775 VND	1 VND = 0.0054 KES
16 mar 2024	1 KES = 179.7598 VND	1 VND = 0.0056 KES
17 mar 2024	1 KES = 179.7598 VND	1 VND = 0.0056 KES
18 mar 2024	1 KES = 184.5148 VND	1 VND = 0.0054 KES
19 mar 2024	1 KES = 186.0901 VND	1 VND = 0.0054 KES
20 mar 2024	1 KES = 187.0919 VND	1 VND = 0.0053 KES
21 mar 2024	1 KES = 187.092 VND	1 VND = 0.0053 KES
22 mar 2024	1 KES = 187.0379 VND	1 VND = 0.0053 KES
23 mar 2024	1 KES = 187.7948 VND	1 VND = 0.0053 KES
24 mar 2024	1 KES = 187.7948 VND	1 VND = 0.0053 KES
25 mar 2024	1 KES = 187.1594 VND	1 VND = 0.0053 KES
26 mar 2024	1 KES = 187.7124 VND	1 VND = 0.0053 KES
27 mar 2024	1 KES = 187.458 VND	1 VND = 0.0053 KES
28 mar 2024	1 KES = 188.1974 VND	1 VND = 0.0053 KES
29 mar 2024	1 KES = 187.2544 VND	1 VND = 0.0053 KES
30 mar 2024	1 KES = 187.5129 VND	1 VND = 0.0053 KES
31 mar 2024	1 KES = 187.5129 VND	1 VND = 0.0053 KES

Apr 2024

Data	KES-VND	VND-KES
01 kwi 2024	1 KES = 187.2925 VND	1 VND = 0.0053 KES
02 kwi 2024	1 KES = 189.4629 VND	1 VND = 0.0053 KES
03 kwi 2024	1 KES = 190.9157 VND	1 VND = 0.0052 KES
04 kwi 2024	1 KES = 191.9379 VND	1 VND = 0.0052 KES
05 kwi 2024	1 KES = 192.0444 VND	1 VND = 0.0052 KES
06 kwi 2024	1 KES = 192.3023 VND	1 VND = 0.0052 KES
07 kwi 2024	1 KES = 192.3023 VND	1 VND = 0.0052 KES
08 kwi 2024	1 KES = 191.8864 VND	1 VND = 0.0052 KES
09 kwi 2024	1 KES = 191.9614 VND	1 VND = 0.0052 KES
10 kwi 2024	1 KES = 191.678 VND	1 VND = 0.0052 KES
11 kwi 2024	1 KES = 192.2457 VND	1 VND = 0.0052 KES
12 kwi 2024	1 KES = 192.4256 VND	1 VND = 0.0052 KES
13 kwi 2024	1 KES = 192.5956 VND	1 VND = 0.0052 KES
14 kwi 2024	1 KES = 196.8418 VND	1 VND = 0.0051 KES
15 kwi 2024	1 KES = 192.3284 VND	1 VND = 0.0052 KES
16 kwi 2024	1 KES = 192.3156 VND	1 VND = 0.0052 KES
17 kwi 2024	1 KES = 193.1914 VND	1 VND = 0.0052 KES
18 kwi 2024	1 KES = 191.0157 VND	1 VND = 0.0052 KES
19 kwi 2024	1 KES = 191.3159 VND	1 VND = 0.0052 KES
20 kwi 2024	1 KES = 193.9225 VND	1 VND = 0.0052 KES
21 kwi 2024	1 KES = 193.9225 VND	1 VND = 0.0052 KES
22 kwi 2024	1 KES = 189.9144 VND	1 VND = 0.0053 KES
23 kwi 2024	1 KES = 189.1833 VND	1 VND = 0.0053 KES
24 kwi 2024	1 KES = 188.2963 VND	1 VND = 0.0053 KES
25 kwi 2024	1 KES = 187.8521 VND	1 VND = 0.0053 KES
26 kwi 2024	1 KES = 187.7411 VND	1 VND = 0.0053 KES
27 kwi 2024	1 KES = 190.8186 VND	1 VND = 0.0052 KES
28 kwi 2024	1 KES = 190.8186 VND	1 VND = 0.0052 KES
29 kwi 2024	1 KES = 187.7407 VND	1 VND = 0.0053 KES
30 kwi 2024	1 KES = 187.7412 VND	1 VND = 0.0053 KES

May 2024

Data	KES-VND	VND-KES
01 maj 2024	1 KES = 191.2973 VND	1 VND = 0.0052 KES
02 maj 2024	1 KES = 188.185 VND	1 VND = 0.0053 KES
03 maj 2024	1 KES = 188.9606 VND	1 VND = 0.0053 KES
04 maj 2024	1 KES = 192.3488 VND	1 VND = 0.0052 KES
05 maj 2024	1 KES = 192.3488 VND	1 VND = 0.0052 KES
06 maj 2024	1 KES = 189.4026 VND	1 VND = 0.0053 KES
07 maj 2024	1 KES = 190.3328 VND	1 VND = 0.0053 KES
08 maj 2024	1 KES = 193.4012 VND	1 VND = 0.0052 KES
09 maj 2024	1 KES = 194.2556 VND	1 VND = 0.0051 KES
10 maj 2024	1 KES = 193.5886 VND	1 VND = 0.0052 KES
11 maj 2024	1 KES = 193.5883 VND	1 VND = 0.0052 KES
12 maj 2024	1 KES = 193.75 VND	1 VND = 0.0052 KES
13 maj 2024	1 KES = 194.152 VND	1 VND = 0.0052 KES
14 maj 2024	1 KES = 195.8271 VND	1 VND = 0.0051 KES
15 maj 2024	1 KES = 195.2332 VND	1 VND = 0.0051 KES
16 maj 2024	1 KES = 194.7754 VND	1 VND = 0.0051 KES
17 maj 2024	1 KES = 194.6538 VND	1 VND = 0.0051 KES
18 maj 2024	1 KES = 196.0404 VND	1 VND = 0.0051 KES
19 maj 2024	1 KES = 196.0404 VND	1 VND = 0.0051 KES
20 maj 2024	1 KES = 193.5814 VND	1 VND = 0.0052 KES
21 maj 2024	1 KES = 193.6319 VND	1 VND = 0.0052 KES
22 maj 2024	1 KES = 192.9164 VND	1 VND = 0.0052 KES
23 maj 2024	1 KES = 192.2437 VND	1 VND = 0.0052 KES
24 maj 2024	1 KES = 191.8724 VND	1 VND = 0.0052 KES
25 maj 2024	1 KES = 195.4121 VND	1 VND = 0.0051 KES
26 maj 2024	1 KES = 195.4121 VND	1 VND = 0.0051 KES
27 maj 2024	1 KES = 191.3728 VND	1 VND = 0.0052 KES
28 maj 2024	1 KES = 192.1044 VND	1 VND = 0.0052 KES
29 maj 2024	1 KES = 193.5934 VND	1 VND = 0.0052 KES
30 maj 2024	1 KES = 195.4512 VND	1 VND = 0.0051 KES
31 maj 2024	1 KES = 195.0066 VND	1 VND = 0.0051 KES

Jun 2024

Data	KES-VND	VND-KES
01 cze 2024	1 KES = 191.4923 VND	1 VND = 0.0052 KES
02 cze 2024	1 KES = 191.4923 VND	1 VND = 0.0052 KES
03 cze 2024	1 KES = 194.8125 VND	1 VND = 0.0051 KES
04 cze 2024	1 KES = 194.3938 VND	1 VND = 0.0051 KES
05 cze 2024	1 KES = 194.7635 VND	1 VND = 0.0051 KES
06 cze 2024	1 KES = 195.161 VND	1 VND = 0.0051 KES
07 cze 2024	1 KES = 196.2154 VND	1 VND = 0.0051 KES
08 cze 2024	1 KES = 193.4361 VND	1 VND = 0.0052 KES
09 cze 2024	1 KES = 193.4361 VND	1 VND = 0.0052 KES
10 cze 2024	1 KES = 196.4691 VND	1 VND = 0.0051 KES
11 cze 2024	1 KES = 196.8469 VND	1 VND = 0.0051 KES
12 cze 2024	1 KES = 197.2288 VND	1 VND = 0.0051 KES
13 cze 2024	1 KES = 197.2286 VND	1 VND = 0.0051 KES
14 cze 2024	1 KES = 197.3252 VND	1 VND = 0.0051 KES
15 cze 2024	1 KES = 197.0167 VND	1 VND = 0.0051 KES
16 cze 2024	1 KES = 197.0167 VND	1 VND = 0.0051 KES
17 cze 2024	1 KES = 196.5936 VND	1 VND = 0.0051 KES
18 cze 2024	1 KES = 198.068 VND	1 VND = 0.005 KES
19 cze 2024	1 KES = 196.5291 VND	1 VND = 0.0051 KES
20 cze 2024	1 KES = 198.0985 VND	1 VND = 0.005 KES
21 cze 2024	1 KES = 198.1065 VND	1 VND = 0.005 KES
22 cze 2024	1 KES = 196.9763 VND	1 VND = 0.0051 KES
23 cze 2024	1 KES = 196.9763 VND	1 VND = 0.0051 KES
24 cze 2024	1 KES = 196.576 VND	1 VND = 0.0051 KES
25 cze 2024	1 KES = 196.4959 VND	1 VND = 0.0051 KES
26 cze 2024	1 KES = 197.0024 VND	1 VND = 0.0051 KES
27 cze 2024	1 KES = 196.7335 VND	1 VND = 0.0051 KES
28 cze 2024	1 KES = 196.7459 VND	1 VND = 0.0051 KES
29 cze 2024	1 KES = 196.9433 VND	1 VND = 0.0051 KES
30 cze 2024	1 KES = 196.7444 VND	1 VND = 0.0051 KES

Jul 2024

Data	KES-VND	VND-KES
01 lip 2024	1 KES = 196.9512 VND	1 VND = 0.0051 KES
02 lip 2024	1 KES = 198.0928 VND	1 VND = 0.005 KES
03 lip 2024	1 KES = 198.0951 VND	1 VND = 0.005 KES
04 lip 2024	1 KES = 198.0913 VND	1 VND = 0.005 KES
05 lip 2024	1 KES = 199.3179 VND	1 VND = 0.005 KES
06 lip 2024	1 KES = 199.8536 VND	1 VND = 0.005 KES
07 lip 2024	1 KES = 199.8536 VND	1 VND = 0.005 KES
08 lip 2024	1 KES = 197.8267 VND	1 VND = 0.0051 KES
09 lip 2024	1 KES = 197.813 VND	1 VND = 0.0051 KES
10 lip 2024	1 KES = 197.0345 VND	1 VND = 0.0051 KES
11 lip 2024	1 KES = 196.038 VND	1 VND = 0.0051 KES
12 lip 2024	1 KES = 196.3451 VND	1 VND = 0.0051 KES
13 lip 2024	1 KES = 197.015 VND	1 VND = 0.0051 KES
14 lip 2024	1 KES = 199.9063 VND	1 VND = 0.005 KES
15 lip 2024	1 KES = 197.8328 VND	1 VND = 0.0051 KES
16 lip 2024	1 KES = 195.2303 VND	1 VND = 0.0051 KES
17 lip 2024	1 KES = 194.8076 VND	1 VND = 0.0051 KES
18 lip 2024	1 KES = 194.0144 VND	1 VND = 0.0052 KES
19 lip 2024	1 KES = 195.9834 VND	1 VND = 0.0051 KES
20 lip 2024	1 KES = 197.2361 VND	1 VND = 0.0051 KES
21 lip 2024	1 KES = 197.2361 VND	1 VND = 0.0051 KES
22 lip 2024	1 KES = 192.6601 VND	1 VND = 0.0052 KES
23 lip 2024	1 KES = 191.4312 VND	1 VND = 0.0052 KES
24 lip 2024	1 KES = 191.3977 VND	1 VND = 0.0052 KES
25 lip 2024	1 KES = 190.1881 VND	1 VND = 0.0053 KES
26 lip 2024	1 KES = 193.9993 VND	1 VND = 0.0052 KES
27 lip 2024	1 KES = 195.024 VND	1 VND = 0.0051 KES
28 lip 2024	1 KES = 195.024 VND	1 VND = 0.0051 KES
29 lip 2024	1 KES = 194.2756 VND	1 VND = 0.0051 KES
30 lip 2024	1 KES = 194.4703 VND	1 VND = 0.0051 KES
31 lip 2024	1 KES = 195.7172 VND	1 VND = 0.0051 KES

Aug 2024

Data	KES-VND	VND-KES
01 sie 2024	1 KES = 194.502 VND	1 VND = 0.0051 KES
02 sie 2024	1 KES = 194.0405 VND	1 VND = 0.0052 KES
03 sie 2024	1 KES = 195.7448 VND	1 VND = 0.0051 KES
04 sie 2024	1 KES = 195.7448 VND	1 VND = 0.0051 KES
05 sie 2024	1 KES = 192.9235 VND	1 VND = 0.0052 KES
06 sie 2024	1 KES = 193.7272 VND	1 VND = 0.0052 KES
07 sie 2024	1 KES = 195.0772 VND	1 VND = 0.0051 KES
08 sie 2024	1 KES = 194.5376 VND	1 VND = 0.0051 KES
09 sie 2024	1 KES = 193.6219 VND	1 VND = 0.0052 KES
10 sie 2024	1 KES = 194.6119 VND	1 VND = 0.0051 KES
11 sie 2024	1 KES = 194.6119 VND	1 VND = 0.0051 KES
12 sie 2024	1 KES = 194.8067 VND	1 VND = 0.0051 KES
13 sie 2024	1 KES = 193.3069 VND	1 VND = 0.0052 KES
14 sie 2024	1 KES = 194.0694 VND	1 VND = 0.0052 KES
15 sie 2024	1 KES = 192.3131 VND	1 VND = 0.0052 KES
16 sie 2024	1 KES = 194.2329 VND	1 VND = 0.0051 KES
17 sie 2024	1 KES = 195.0004 VND	1 VND = 0.0051 KES
18 sie 2024	1 KES = 195.0004 VND	1 VND = 0.0051 KES
19 sie 2024	1 KES = 193.9617 VND	1 VND = 0.0052 KES
20 sie 2024	1 KES = 193.2321 VND	1 VND = 0.0052 KES
21 sie 2024	1 KES = 193.1859 VND	1 VND = 0.0052 KES
22 sie 2024	1 KES = 193.3684 VND	1 VND = 0.0052 KES
23 sie 2024	1 KES = 193.5637 VND	1 VND = 0.0052 KES
24 sie 2024	1 KES = 195.1759 VND	1 VND = 0.0051 KES
25 sie 2024	1 KES = 195.1759 VND	1 VND = 0.0051 KES
26 sie 2024	1 KES = 192.989 VND	1 VND = 0.0052 KES
27 sie 2024	1 KES = 192.4953 VND	1 VND = 0.0052 KES
28 sie 2024	1 KES = 193.1717 VND	1 VND = 0.0052 KES
29 sie 2024	1 KES = 193.2125 VND	1 VND = 0.0052 KES
30 sie 2024	1 KES = 193.0237 VND	1 VND = 0.0052 KES
31 sie 2024	1 KES = 192.8289 VND	1 VND = 0.0052 KES

Sep 2024

Data	KES-VND	VND-KES
01 wrz 2024	1 KES = 192.5585 VND	1 VND = 0.0052 KES
02 wrz 2024	1 KES = 193.2099 VND	1 VND = 0.0052 KES
03 wrz 2024	1 KES = 193.234 VND	1 VND = 0.0052 KES
04 wrz 2024	1 KES = 192.8633 VND	1 VND = 0.0052 KES
05 wrz 2024	1 KES = 192.2315 VND	1 VND = 0.0052 KES
06 wrz 2024	1 KES = 191.1697 VND	1 VND = 0.0052 KES
07 wrz 2024	1 KES = 190.9595 VND	1 VND = 0.0052 KES
08 wrz 2024	1 KES = 190.9595 VND	1 VND = 0.0052 KES
09 wrz 2024	1 KES = 191.8349 VND	1 VND = 0.0052 KES
10 wrz 2024	1 KES = 191.2107 VND	1 VND = 0.0052 KES
11 wrz 2024	1 KES = 190.4409 VND	1 VND = 0.0053 KES
12 wrz 2024	1 KES = 190.8518 VND	1 VND = 0.0052 KES
13 wrz 2024	1 KES = 190.2406 VND	1 VND = 0.0053 KES
14 wrz 2024	1 KES = 190.2165 VND	1 VND = 0.0053 KES
15 wrz 2024	1 KES = 190.2165 VND	1 VND = 0.0053 KES
16 wrz 2024	1 KES = 190.2263 VND	1 VND = 0.0053 KES
17 wrz 2024	1 KES = 190.9247 VND	1 VND = 0.0052 KES
18 wrz 2024	1 KES = 190.8325 VND	1 VND = 0.0052 KES
19 wrz 2024	1 KES = 190.2628 VND	1 VND = 0.0053 KES
20 wrz 2024	1 KES = 190.7064 VND	1 VND = 0.0052 KES
21 wrz 2024	1 KES = 191.037 VND	1 VND = 0.0052 KES
22 wrz 2024	1 KES = 191.037 VND	1 VND = 0.0052 KES
23 wrz 2024	1 KES = 190.9858 VND	1 VND = 0.0052 KES
24 wrz 2024	1 KES = 191.0475 VND	1 VND = 0.0052 KES
25 wrz 2024	1 KES = 190.6441 VND	1 VND = 0.0052 KES
26 wrz 2024	1 KES = 191.0687 VND	1 VND = 0.0052 KES
27 wrz 2024	1 KES = 190.9823 VND	1 VND = 0.0052 KES
28 wrz 2024	1 KES = 190.7747 VND	1 VND = 0.0052 KES
29 wrz 2024	1 KES = 190.7747 VND	1 VND = 0.0052 KES
30 wrz 2024	1 KES = 190.4702 VND	1 VND = 0.0053 KES

Oct 2024

Data	KES-VND	VND-KES
01 paź 2024	1 KES = 190.9427 VND	1 VND = 0.0052 KES
02 paź 2024	1 KES = 191.2753 VND	1 VND = 0.0052 KES
03 paź 2024	1 KES = 191.8251 VND	1 VND = 0.0052 KES
04 paź 2024	1 KES = 192.0756 VND	1 VND = 0.0052 KES
05 paź 2024	1 KES = 191.2249 VND	1 VND = 0.0052 KES
06 paź 2024	1 KES = 191.2249 VND	1 VND = 0.0052 KES
07 paź 2024	1 KES = 192.7792 VND	1 VND = 0.0052 KES
08 paź 2024	1 KES = 192.5369 VND	1 VND = 0.0052 KES
09 paź 2024	1 KES = 192.4743 VND	1 VND = 0.0052 KES
10 paź 2024	1 KES = 192.522 VND	1 VND = 0.0052 KES
11 paź 2024	1 KES = 192.2986 VND	1 VND = 0.0052 KES
12 paź 2024	1 KES = 192.6603 VND	1 VND = 0.0052 KES
13 paź 2024	1 KES = 192.4031 VND	1 VND = 0.0052 KES
14 paź 2024	1 KES = 192.5909 VND	1 VND = 0.0052 KES
15 paź 2024	1 KES = 193.3027 VND	1 VND = 0.0052 KES
16 paź 2024	1 KES = 193.3608 VND	1 VND = 0.0052 KES
17 paź 2024	1 KES = 194.5859 VND	1 VND = 0.0051 KES
18 paź 2024	1 KES = 194.2942 VND	1 VND = 0.0051 KES
19 paź 2024	1 KES = 194.8787 VND	1 VND = 0.0051 KES
20 paź 2024	1 KES = 194.8787 VND	1 VND = 0.0051 KES
21 paź 2024	1 KES = 196.1783 VND	1 VND = 0.0051 KES
22 paź 2024	1 KES = 196.9233 VND	1 VND = 0.0051 KES
23 paź 2024	1 KES = 197.0227 VND	1 VND = 0.0051 KES
24 paź 2024	1 KES = 196.8846 VND	1 VND = 0.0051 KES
25 paź 2024	1 KES = 196.6716 VND	1 VND = 0.0051 KES
26 paź 2024	1 KES = 196.2553 VND	1 VND = 0.0051 KES
27 paź 2024	1 KES = 196.2553 VND	1 VND = 0.0051 KES
28 paź 2024	1 KES = 196.6573 VND	1 VND = 0.0051 KES
29 paź 2024	1 KES = 196.1715 VND	1 VND = 0.0051 KES
30 paź 2024	1 KES = 195.9176 VND	1 VND = 0.0051 KES
31 paź 2024	1 KES = 196.0914 VND	1 VND = 0.0051 KES

Nov 2024

Data	KES-VND	VND-KES
01 lis 2024	1 KES = 196.0781 VND	1 VND = 0.0051 KES
02 lis 2024	1 KES = 196.1235 VND	1 VND = 0.0051 KES
03 lis 2024	1 KES = 196.3637 VND	1 VND = 0.0051 KES
04 lis 2024	1 KES = 196.1576 VND	1 VND = 0.0051 KES
05 lis 2024	1 KES = 196.4276 VND	1 VND = 0.0051 KES
06 lis 2024	1 KES = 196.7986 VND	1 VND = 0.0051 KES
07 lis 2024	1 KES = 196.6735 VND	1 VND = 0.0051 KES
08 lis 2024	1 KES = 195.8394 VND	1 VND = 0.0051 KES
09 lis 2024	1 KES = 194.8501 VND	1 VND = 0.0051 KES
10 lis 2024	1 KES = 194.8501 VND	1 VND = 0.0051 KES
11 lis 2024	1 KES = 196.3256 VND	1 VND = 0.0051 KES
12 lis 2024	1 KES = 196.1464 VND	1 VND = 0.0051 KES
13 lis 2024	1 KES = 195.9869 VND	1 VND = 0.0051 KES
14 lis 2024	1 KES = 196.5328 VND	1 VND = 0.0051 KES
15 lis 2024	1 KES = 195.9859 VND	1 VND = 0.0051 KES
16 lis 2024	1 KES = 195.4667 VND	1 VND = 0.0051 KES
17 lis 2024	1 KES = 195.4667 VND	1 VND = 0.0051 KES
18 lis 2024	1 KES = 196.1949 VND	1 VND = 0.0051 KES
19 lis 2024	1 KES = 196.3594 VND	1 VND = 0.0051 KES
20 lis 2024	1 KES = 196.3172 VND	1 VND = 0.0051 KES
21 lis 2024	1 KES = 196.1314 VND	1 VND = 0.0051 KES
22 lis 2024	1 KES = 196.2945 VND	1 VND = 0.0051 KES
23 lis 2024	1 KES = 196.333 VND	1 VND = 0.0051 KES

Informacje nt. kursów wymiany KES-VND oraz VND-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości