> Kursy wymiany KES-VUV oraz VUV-KES – 2024

Kursy wymiany KES-VUV oraz VUV-KES – 2024

Kursy wymiany KES-VUV oraz VUV-KES

Sprawdź poniżej kurs wymiany KES-VUV oraz VUV-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,8796 VUV

1 VUV = 1,1369 KES

1 rok 2 lata 3 lata

KES na VUVVUV na KES

Jan 2024

Data	KES-VUV	VUV-KES
01 sty 2024	1 KES = 0.7398 VUV	1 VUV = 1.3516 KES
02 sty 2024	1 KES = 0.7467 VUV	1 VUV = 1.3393 KES
03 sty 2024	1 KES = 0.7471 VUV	1 VUV = 1.3385 KES
04 sty 2024	1 KES = 0.7524 VUV	1 VUV = 1.329 KES
05 sty 2024	1 KES = 0.751 VUV	1 VUV = 1.3315 KES
06 sty 2024	1 KES = 0.7641 VUV	1 VUV = 1.3087 KES
07 sty 2024	1 KES = 0.7606 VUV	1 VUV = 1.3148 KES
08 sty 2024	1 KES = 0.7477 VUV	1 VUV = 1.3375 KES
09 sty 2024	1 KES = 0.7532 VUV	1 VUV = 1.3277 KES
10 sty 2024	1 KES = 0.7478 VUV	1 VUV = 1.3372 KES
11 sty 2024	1 KES = 0.7511 VUV	1 VUV = 1.3314 KES
12 sty 2024	1 KES = 0.7512 VUV	1 VUV = 1.3312 KES
13 sty 2024	1 KES = 0.7532 VUV	1 VUV = 1.3276 KES
14 sty 2024	1 KES = 0.746 VUV	1 VUV = 1.3405 KES
15 sty 2024	1 KES = 0.7368 VUV	1 VUV = 1.3573 KES
16 sty 2024	1 KES = 0.743 VUV	1 VUV = 1.3459 KES
17 sty 2024	1 KES = 0.7397 VUV	1 VUV = 1.3518 KES
18 sty 2024	1 KES = 0.7415 VUV	1 VUV = 1.3487 KES
19 sty 2024	1 KES = 0.7424 VUV	1 VUV = 1.3471 KES
20 sty 2024	1 KES = 0.7563 VUV	1 VUV = 1.3222 KES
21 sty 2024	1 KES = 0.7505 VUV	1 VUV = 1.3325 KES
22 sty 2024	1 KES = 0.7337 VUV	1 VUV = 1.363 KES
23 sty 2024	1 KES = 0.7374 VUV	1 VUV = 1.3561 KES
24 sty 2024	1 KES = 0.739 VUV	1 VUV = 1.3531 KES
25 sty 2024	1 KES = 0.7426 VUV	1 VUV = 1.3466 KES
26 sty 2024	1 KES = 0.74 VUV	1 VUV = 1.3514 KES
27 sty 2024	1 KES = 0.7364 VUV	1 VUV = 1.3579 KES
28 sty 2024	1 KES = 0.7324 VUV	1 VUV = 1.3653 KES
29 sty 2024	1 KES = 0.7356 VUV	1 VUV = 1.3595 KES
30 sty 2024	1 KES = 0.7399 VUV	1 VUV = 1.3515 KES
31 sty 2024	1 KES = 0.7465 VUV	1 VUV = 1.3396 KES

Feb 2024

Data	KES-VUV	VUV-KES
01 lut 2024	1 KES = 0.7468 VUV	1 VUV = 1.3391 KES
02 lut 2024	1 KES = 0.7488 VUV	1 VUV = 1.3354 KES
03 lut 2024	1 KES = 0.7477 VUV	1 VUV = 1.3374 KES
04 lut 2024	1 KES = 0.7419 VUV	1 VUV = 1.3479 KES
05 lut 2024	1 KES = 0.7257 VUV	1 VUV = 1.378 KES
06 lut 2024	1 KES = 0.7519 VUV	1 VUV = 1.33 KES
07 lut 2024	1 KES = 0.7538 VUV	1 VUV = 1.3266 KES
08 lut 2024	1 KES = 0.7534 VUV	1 VUV = 1.3273 KES
09 lut 2024	1 KES = 0.7545 VUV	1 VUV = 1.3253 KES
10 lut 2024	1 KES = 0.7446 VUV	1 VUV = 1.343 KES
11 lut 2024	1 KES = 0.7388 VUV	1 VUV = 1.3536 KES
12 lut 2024	1 KES = 0.7556 VUV	1 VUV = 1.3234 KES
13 lut 2024	1 KES = 0.7697 VUV	1 VUV = 1.2993 KES
14 lut 2024	1 KES = 0.7984 VUV	1 VUV = 1.2525 KES
15 lut 2024	1 KES = 0.834 VUV	1 VUV = 1.199 KES
16 lut 2024	1 KES = 0.8293 VUV	1 VUV = 1.2058 KES
17 lut 2024	1 KES = 0.8318 VUV	1 VUV = 1.2023 KES
18 lut 2024	1 KES = 0.8471 VUV	1 VUV = 1.1804 KES
19 lut 2024	1 KES = 0.8473 VUV	1 VUV = 1.1802 KES
20 lut 2024	1 KES = 0.8279 VUV	1 VUV = 1.2078 KES
21 lut 2024	1 KES = 0.8316 VUV	1 VUV = 1.2025 KES
22 lut 2024	1 KES = 0.8201 VUV	1 VUV = 1.2194 KES
23 lut 2024	1 KES = 0.8258 VUV	1 VUV = 1.211 KES
24 lut 2024	1 KES = 0.8371 VUV	1 VUV = 1.1946 KES
25 lut 2024	1 KES = 0.8308 VUV	1 VUV = 1.2036 KES
26 lut 2024	1 KES = 0.8187 VUV	1 VUV = 1.2215 KES
27 lut 2024	1 KES = 0.8189 VUV	1 VUV = 1.2211 KES
28 lut 2024	1 KES = 0.818 VUV	1 VUV = 1.2225 KES
29 lut 2024	1 KES = 0.8177 VUV	1 VUV = 1.2229 KES

Mar 2024

Data	KES-VUV	VUV-KES
01 mar 2024	1 KES = 0.8253 VUV	1 VUV = 1.2117 KES
02 mar 2024	1 KES = 0.8367 VUV	1 VUV = 1.1951 KES
03 mar 2024	1 KES = 0.8325 VUV	1 VUV = 1.2012 KES
04 mar 2024	1 KES = 0.8297 VUV	1 VUV = 1.2053 KES
05 mar 2024	1 KES = 0.8426 VUV	1 VUV = 1.1868 KES
06 mar 2024	1 KES = 0.8423 VUV	1 VUV = 1.1872 KES
07 mar 2024	1 KES = 0.8459 VUV	1 VUV = 1.1821 KES
08 mar 2024	1 KES = 0.8557 VUV	1 VUV = 1.1686 KES
09 mar 2024	1 KES = 0.8282 VUV	1 VUV = 1.2075 KES
10 mar 2024	1 KES = 0.8282 VUV	1 VUV = 1.2075 KES
11 mar 2024	1 KES = 0.8518 VUV	1 VUV = 1.174 KES
12 mar 2024	1 KES = 0.8594 VUV	1 VUV = 1.1636 KES
13 mar 2024	1 KES = 0.874 VUV	1 VUV = 1.1441 KES
14 mar 2024	1 KES = 0.894 VUV	1 VUV = 1.1185 KES
15 mar 2024	1 KES = 0.8885 VUV	1 VUV = 1.1255 KES
16 mar 2024	1 KES = 0.8721 VUV	1 VUV = 1.1467 KES
17 mar 2024	1 KES = 0.8655 VUV	1 VUV = 1.1553 KES
18 mar 2024	1 KES = 0.8884 VUV	1 VUV = 1.1256 KES
19 mar 2024	1 KES = 0.9017 VUV	1 VUV = 1.1091 KES
20 mar 2024	1 KES = 0.9103 VUV	1 VUV = 1.0985 KES
21 mar 2024	1 KES = 0.9111 VUV	1 VUV = 1.0976 KES
22 mar 2024	1 KES = 0.9062 VUV	1 VUV = 1.1035 KES
23 mar 2024	1 KES = 0.9122 VUV	1 VUV = 1.0963 KES
24 mar 2024	1 KES = 0.9051 VUV	1 VUV = 1.1049 KES
25 mar 2024	1 KES = 0.9027 VUV	1 VUV = 1.1078 KES
26 mar 2024	1 KES = 0.9206 VUV	1 VUV = 1.0862 KES
27 mar 2024	1 KES = 0.9123 VUV	1 VUV = 1.0961 KES
28 mar 2024	1 KES = 0.9153 VUV	1 VUV = 1.0926 KES
29 mar 2024	1 KES = 0.9111 VUV	1 VUV = 1.0975 KES
30 mar 2024	1 KES = 0.9122 VUV	1 VUV = 1.0963 KES
31 mar 2024	1 KES = 0.9054 VUV	1 VUV = 1.1045 KES

Apr 2024

Data	KES-VUV	VUV-KES
01 kwi 2024	1 KES = 0.9046 VUV	1 VUV = 1.1055 KES
02 kwi 2024	1 KES = 0.9181 VUV	1 VUV = 1.0892 KES
03 kwi 2024	1 KES = 0.9216 VUV	1 VUV = 1.085 KES
04 kwi 2024	1 KES = 0.9288 VUV	1 VUV = 1.0766 KES
05 kwi 2024	1 KES = 0.9288 VUV	1 VUV = 1.0767 KES
06 kwi 2024	1 KES = 0.93 VUV	1 VUV = 1.0753 KES
07 kwi 2024	1 KES = 0.93 VUV	1 VUV = 1.0753 KES
08 kwi 2024	1 KES = 0.9281 VUV	1 VUV = 1.0775 KES
09 kwi 2024	1 KES = 0.9287 VUV	1 VUV = 1.0767 KES
10 kwi 2024	1 KES = 0.9277 VUV	1 VUV = 1.0779 KES
11 kwi 2024	1 KES = 0.9288 VUV	1 VUV = 1.0766 KES
12 kwi 2024	1 KES = 0.9284 VUV	1 VUV = 1.0771 KES
13 kwi 2024	1 KES = 0.9132 VUV	1 VUV = 1.095 KES
14 kwi 2024	1 KES = 0.9334 VUV	1 VUV = 1.0714 KES
15 kwi 2024	1 KES = 0.9063 VUV	1 VUV = 1.1034 KES
16 kwi 2024	1 KES = 0.9028 VUV	1 VUV = 1.1077 KES
17 kwi 2024	1 KES = 0.9028 VUV	1 VUV = 1.1076 KES
18 kwi 2024	1 KES = 0.8927 VUV	1 VUV = 1.1203 KES
19 kwi 2024	1 KES = 0.8926 VUV	1 VUV = 1.1203 KES
20 kwi 2024	1 KES = 0.9048 VUV	1 VUV = 1.1052 KES
21 kwi 2024	1 KES = 0.9048 VUV	1 VUV = 1.1052 KES
22 kwi 2024	1 KES = 0.8856 VUV	1 VUV = 1.1292 KES
23 kwi 2024	1 KES = 0.8827 VUV	1 VUV = 1.1329 KES
24 kwi 2024	1 KES = 0.8794 VUV	1 VUV = 1.1371 KES
25 kwi 2024	1 KES = 0.8794 VUV	1 VUV = 1.1371 KES
26 kwi 2024	1 KES = 0.8794 VUV	1 VUV = 1.1371 KES
27 kwi 2024	1 KES = 0.8938 VUV	1 VUV = 1.1188 KES
28 kwi 2024	1 KES = 0.8938 VUV	1 VUV = 1.1188 KES
29 kwi 2024	1 KES = 0.8794 VUV	1 VUV = 1.1371 KES
30 kwi 2024	1 KES = 0.8794 VUV	1 VUV = 1.1371 KES

May 2024

Data	KES-VUV	VUV-KES
01 maj 2024	1 KES = 0.8961 VUV	1 VUV = 1.116 KES
02 maj 2024	1 KES = 0.8794 VUV	1 VUV = 1.1371 KES
03 maj 2024	1 KES = 0.8827 VUV	1 VUV = 1.1329 KES
04 maj 2024	1 KES = 0.8985 VUV	1 VUV = 1.1129 KES
05 maj 2024	1 KES = 0.8985 VUV	1 VUV = 1.1129 KES
06 maj 2024	1 KES = 0.886 VUV	1 VUV = 1.1287 KES
07 maj 2024	1 KES = 0.8893 VUV	1 VUV = 1.1245 KES
08 maj 2024	1 KES = 0.9028 VUV	1 VUV = 1.1076 KES
09 maj 2024	1 KES = 0.9063 VUV	1 VUV = 1.1034 KES
10 maj 2024	1 KES = 0.9029 VUV	1 VUV = 1.1075 KES
11 maj 2024	1 KES = 0.9029 VUV	1 VUV = 1.1075 KES
12 maj 2024	1 KES = 0.9036 VUV	1 VUV = 1.1066 KES
13 maj 2024	1 KES = 0.9056 VUV	1 VUV = 1.1043 KES
14 maj 2024	1 KES = 0.9132 VUV	1 VUV = 1.095 KES
15 maj 2024	1 KES = 0.9107 VUV	1 VUV = 1.0981 KES
16 maj 2024	1 KES = 0.9089 VUV	1 VUV = 1.1002 KES
17 maj 2024	1 KES = 0.9081 VUV	1 VUV = 1.1012 KES
18 maj 2024	1 KES = 0.9145 VUV	1 VUV = 1.0934 KES
19 maj 2024	1 KES = 0.9145 VUV	1 VUV = 1.0934 KES
20 maj 2024	1 KES = 0.9029 VUV	1 VUV = 1.1076 KES
21 maj 2024	1 KES = 0.9028 VUV	1 VUV = 1.1076 KES
22 maj 2024	1 KES = 0.8994 VUV	1 VUV = 1.1118 KES
23 maj 2024	1 KES = 0.8961 VUV	1 VUV = 1.1159 KES
24 maj 2024	1 KES = 0.8943 VUV	1 VUV = 1.1182 KES
25 maj 2024	1 KES = 0.9108 VUV	1 VUV = 1.0979 KES
26 maj 2024	1 KES = 0.9108 VUV	1 VUV = 1.0979 KES
27 maj 2024	1 KES = 0.8926 VUV	1 VUV = 1.1203 KES
28 maj 2024	1 KES = 0.896 VUV	1 VUV = 1.116 KES
29 maj 2024	1 KES = 0.9028 VUV	1 VUV = 1.1076 KES
30 maj 2024	1 KES = 0.9115 VUV	1 VUV = 1.0971 KES
31 maj 2024	1 KES = 0.9097 VUV	1 VUV = 1.0993 KES

Jun 2024

Data	KES-VUV	VUV-KES
01 cze 2024	1 KES = 0.8933 VUV	1 VUV = 1.1195 KES
02 cze 2024	1 KES = 0.8933 VUV	1 VUV = 1.1195 KES
03 cze 2024	1 KES = 0.9092 VUV	1 VUV = 1.0999 KES
04 cze 2024	1 KES = 0.9081 VUV	1 VUV = 1.1012 KES
05 cze 2024	1 KES = 0.9095 VUV	1 VUV = 1.0995 KES
06 cze 2024	1 KES = 0.9112 VUV	1 VUV = 1.0974 KES
07 cze 2024	1 KES = 0.9168 VUV	1 VUV = 1.0908 KES
08 cze 2024	1 KES = 0.9038 VUV	1 VUV = 1.1065 KES
09 cze 2024	1 KES = 0.9038 VUV	1 VUV = 1.1065 KES
10 cze 2024	1 KES = 0.9175 VUV	1 VUV = 1.0899 KES
11 cze 2024	1 KES = 0.9185 VUV	1 VUV = 1.0887 KES
12 cze 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
13 cze 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
14 cze 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
15 cze 2024	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
16 cze 2024	1 KES = 0.9189 VUV	1 VUV = 1.0883 KES
17 cze 2024	1 KES = 0.9169 VUV	1 VUV = 1.0906 KES
18 cze 2024	1 KES = 0.9239 VUV	1 VUV = 1.0824 KES
19 cze 2024	1 KES = 0.9167 VUV	1 VUV = 1.0909 KES
20 cze 2024	1 KES = 0.9239 VUV	1 VUV = 1.0823 KES
21 cze 2024	1 KES = 0.9239 VUV	1 VUV = 1.0824 KES
22 cze 2024	1 KES = 0.9187 VUV	1 VUV = 1.0885 KES
23 cze 2024	1 KES = 0.9187 VUV	1 VUV = 1.0885 KES
24 cze 2024	1 KES = 0.9167 VUV	1 VUV = 1.0909 KES
25 cze 2024	1 KES = 0.9163 VUV	1 VUV = 1.0914 KES
26 cze 2024	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
27 cze 2024	1 KES = 0.9175 VUV	1 VUV = 1.0899 KES
28 cze 2024	1 KES = 0.9176 VUV	1 VUV = 1.0898 KES
29 cze 2024	1 KES = 0.9185 VUV	1 VUV = 1.0887 KES
30 cze 2024	1 KES = 0.9176 VUV	1 VUV = 1.0898 KES

Jul 2024

Data	KES-VUV	VUV-KES
01 lip 2024	1 KES = 0.9185 VUV	1 VUV = 1.0887 KES
02 lip 2024	1 KES = 0.9239 VUV	1 VUV = 1.0824 KES
03 lip 2024	1 KES = 0.9239 VUV	1 VUV = 1.0824 KES
04 lip 2024	1 KES = 0.9239 VUV	1 VUV = 1.0824 KES
05 lip 2024	1 KES = 0.931 VUV	1 VUV = 1.0741 KES
06 lip 2024	1 KES = 0.9335 VUV	1 VUV = 1.0712 KES
07 lip 2024	1 KES = 0.9335 VUV	1 VUV = 1.0712 KES
08 lip 2024	1 KES = 0.9239 VUV	1 VUV = 1.0823 KES
09 lip 2024	1 KES = 0.9239 VUV	1 VUV = 1.0823 KES
10 lip 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
11 lip 2024	1 KES = 0.9153 VUV	1 VUV = 1.0925 KES
12 lip 2024	1 KES = 0.9172 VUV	1 VUV = 1.0903 KES
13 lip 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
14 lip 2024	1 KES = 0.9338 VUV	1 VUV = 1.0709 KES
15 lip 2024	1 KES = 0.9258 VUV	1 VUV = 1.0802 KES
16 lip 2024	1 KES = 0.9132 VUV	1 VUV = 1.095 KES
17 lip 2024	1 KES = 0.9132 VUV	1 VUV = 1.095 KES
18 lip 2024	1 KES = 0.9098 VUV	1 VUV = 1.0991 KES
19 lip 2024	1 KES = 0.9188 VUV	1 VUV = 1.0884 KES
20 lip 2024	1 KES = 0.9245 VUV	1 VUV = 1.0816 KES
21 lip 2024	1 KES = 0.9245 VUV	1 VUV = 1.0816 KES
22 lip 2024	1 KES = 0.9028 VUV	1 VUV = 1.1076 KES
23 lip 2024	1 KES = 0.896 VUV	1 VUV = 1.1161 KES
24 lip 2024	1 KES = 0.896 VUV	1 VUV = 1.116 KES
25 lip 2024	1 KES = 0.8926 VUV	1 VUV = 1.1203 KES
26 lip 2024	1 KES = 0.9098 VUV	1 VUV = 1.0991 KES
27 lip 2024	1 KES = 0.9146 VUV	1 VUV = 1.0933 KES
28 lip 2024	1 KES = 0.9146 VUV	1 VUV = 1.0933 KES
29 lip 2024	1 KES = 0.9122 VUV	1 VUV = 1.0963 KES
30 lip 2024	1 KES = 0.9131 VUV	1 VUV = 1.0952 KES
31 lip 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES

Aug 2024

Data	KES-VUV	VUV-KES
01 sie 2024	1 KES = 0.9154 VUV	1 VUV = 1.0924 KES
02 sie 2024	1 KES = 0.9135 VUV	1 VUV = 1.0947 KES
03 sie 2024	1 KES = 0.9216 VUV	1 VUV = 1.0851 KES
04 sie 2024	1 KES = 0.9216 VUV	1 VUV = 1.0851 KES
05 sie 2024	1 KES = 0.9126 VUV	1 VUV = 1.0958 KES
06 sie 2024	1 KES = 0.9149 VUV	1 VUV = 1.0931 KES
07 sie 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
08 sie 2024	1 KES = 0.9185 VUV	1 VUV = 1.0887 KES
09 sie 2024	1 KES = 0.9156 VUV	1 VUV = 1.0921 KES
10 sie 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
11 sie 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
12 sie 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
13 sie 2024	1 KES = 0.9135 VUV	1 VUV = 1.0947 KES
14 sie 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
15 sie 2024	1 KES = 0.9116 VUV	1 VUV = 1.0969 KES
16 sie 2024	1 KES = 0.9202 VUV	1 VUV = 1.0867 KES
17 sie 2024	1 KES = 0.9238 VUV	1 VUV = 1.0825 KES
18 sie 2024	1 KES = 0.9238 VUV	1 VUV = 1.0825 KES
19 sie 2024	1 KES = 0.9221 VUV	1 VUV = 1.0845 KES
20 sie 2024	1 KES = 0.9204 VUV	1 VUV = 1.0865 KES
21 sie 2024	1 KES = 0.9196 VUV	1 VUV = 1.0874 KES
22 sie 2024	1 KES = 0.9193 VUV	1 VUV = 1.0878 KES
23 sie 2024	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
24 sie 2024	1 KES = 0.9277 VUV	1 VUV = 1.0779 KES
25 sie 2024	1 KES = 0.9277 VUV	1 VUV = 1.0779 KES
26 sie 2024	1 KES = 0.9212 VUV	1 VUV = 1.0856 KES
27 sie 2024	1 KES = 0.9204 VUV	1 VUV = 1.0865 KES
28 sie 2024	1 KES = 0.9223 VUV	1 VUV = 1.0842 KES
29 sie 2024	1 KES = 0.922 VUV	1 VUV = 1.0846 KES
30 sie 2024	1 KES = 0.9213 VUV	1 VUV = 1.0855 KES
31 sie 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES

Sep 2024

Data	KES-VUV	VUV-KES
01 wrz 2024	1 KES = 0.919 VUV	1 VUV = 1.0881 KES
02 wrz 2024	1 KES = 0.9221 VUV	1 VUV = 1.0844 KES
03 wrz 2024	1 KES = 0.9223 VUV	1 VUV = 1.0843 KES
04 wrz 2024	1 KES = 0.921 VUV	1 VUV = 1.0858 KES
05 wrz 2024	1 KES = 0.9225 VUV	1 VUV = 1.084 KES
06 wrz 2024	1 KES = 0.922 VUV	1 VUV = 1.0846 KES
07 wrz 2024	1 KES = 0.921 VUV	1 VUV = 1.0857 KES
08 wrz 2024	1 KES = 0.921 VUV	1 VUV = 1.0857 KES
09 wrz 2024	1 KES = 0.9223 VUV	1 VUV = 1.0843 KES
10 wrz 2024	1 KES = 0.9202 VUV	1 VUV = 1.0867 KES
11 wrz 2024	1 KES = 0.9204 VUV	1 VUV = 1.0865 KES
12 wrz 2024	1 KES = 0.9215 VUV	1 VUV = 1.0851 KES
13 wrz 2024	1 KES = 0.9203 VUV	1 VUV = 1.0867 KES
14 wrz 2024	1 KES = 0.9201 VUV	1 VUV = 1.0869 KES
15 wrz 2024	1 KES = 0.9201 VUV	1 VUV = 1.0869 KES
16 wrz 2024	1 KES = 0.9201 VUV	1 VUV = 1.0868 KES
17 wrz 2024	1 KES = 0.9201 VUV	1 VUV = 1.0868 KES
18 wrz 2024	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
19 wrz 2024	1 KES = 0.919 VUV	1 VUV = 1.0882 KES
20 wrz 2024	1 KES = 0.9202 VUV	1 VUV = 1.0867 KES
21 wrz 2024	1 KES = 0.9218 VUV	1 VUV = 1.0849 KES
22 wrz 2024	1 KES = 0.9218 VUV	1 VUV = 1.0849 KES
23 wrz 2024	1 KES = 0.921 VUV	1 VUV = 1.0858 KES
24 wrz 2024	1 KES = 0.9218 VUV	1 VUV = 1.0848 KES
25 wrz 2024	1 KES = 0.9203 VUV	1 VUV = 1.0867 KES
26 wrz 2024	1 KES = 0.9212 VUV	1 VUV = 1.0856 KES
27 wrz 2024	1 KES = 0.9213 VUV	1 VUV = 1.0854 KES
28 wrz 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
29 wrz 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
30 wrz 2024	1 KES = 0.9205 VUV	1 VUV = 1.0863 KES

Oct 2024

Data	KES-VUV	VUV-KES
01 paź 2024	1 KES = 0.9211 VUV	1 VUV = 1.0856 KES
02 paź 2024	1 KES = 0.9207 VUV	1 VUV = 1.0862 KES
03 paź 2024	1 KES = 0.92 VUV	1 VUV = 1.087 KES
04 paź 2024	1 KES = 0.9206 VUV	1 VUV = 1.0862 KES
05 paź 2024	1 KES = 0.9165 VUV	1 VUV = 1.0911 KES
06 paź 2024	1 KES = 0.9165 VUV	1 VUV = 1.0911 KES
07 paź 2024	1 KES = 0.9208 VUV	1 VUV = 1.086 KES
08 paź 2024	1 KES = 0.92 VUV	1 VUV = 1.0869 KES
09 paź 2024	1 KES = 0.9201 VUV	1 VUV = 1.0868 KES
10 paź 2024	1 KES = 0.92 VUV	1 VUV = 1.087 KES
11 paź 2024	1 KES = 0.9198 VUV	1 VUV = 1.0872 KES
12 paź 2024	1 KES = 0.9216 VUV	1 VUV = 1.0851 KES
13 paź 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
14 paź 2024	1 KES = 0.9201 VUV	1 VUV = 1.0868 KES
15 paź 2024	1 KES = 0.9202 VUV	1 VUV = 1.0867 KES
16 paź 2024	1 KES = 0.9186 VUV	1 VUV = 1.0886 KES
17 paź 2024	1 KES = 0.9169 VUV	1 VUV = 1.0906 KES
18 paź 2024	1 KES = 0.9166 VUV	1 VUV = 1.091 KES
19 paź 2024	1 KES = 0.9194 VUV	1 VUV = 1.0877 KES
20 paź 2024	1 KES = 0.9194 VUV	1 VUV = 1.0877 KES
21 paź 2024	1 KES = 0.9204 VUV	1 VUV = 1.0865 KES
22 paź 2024	1 KES = 0.9203 VUV	1 VUV = 1.0867 KES
23 paź 2024	1 KES = 0.9205 VUV	1 VUV = 1.0863 KES
24 paź 2024	1 KES = 0.9203 VUV	1 VUV = 1.0867 KES
25 paź 2024	1 KES = 0.9203 VUV	1 VUV = 1.0865 KES
26 paź 2024	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
27 paź 2024	1 KES = 0.9184 VUV	1 VUV = 1.0888 KES
28 paź 2024	1 KES = 0.9208 VUV	1 VUV = 1.086 KES
29 paź 2024	1 KES = 0.9202 VUV	1 VUV = 1.0867 KES
30 paź 2024	1 KES = 0.9195 VUV	1 VUV = 1.0875 KES
31 paź 2024	1 KES = 0.9209 VUV	1 VUV = 1.0859 KES

Nov 2024

Data	KES-VUV	VUV-KES
01 lis 2024	1 KES = 0.9201 VUV	1 VUV = 1.0868 KES
02 lis 2024	1 KES = 0.9203 VUV	1 VUV = 1.0866 KES
03 lis 2024	1 KES = 0.9215 VUV	1 VUV = 1.0852 KES
04 lis 2024	1 KES = 0.9198 VUV	1 VUV = 1.0872 KES
05 lis 2024	1 KES = 0.9201 VUV	1 VUV = 1.0868 KES
06 lis 2024	1 KES = 0.9204 VUV	1 VUV = 1.0865 KES
07 lis 2024	1 KES = 0.9205 VUV	1 VUV = 1.0863 KES
08 lis 2024	1 KES = 0.9199 VUV	1 VUV = 1.0871 KES
09 lis 2024	1 KES = 0.9153 VUV	1 VUV = 1.0926 KES
10 lis 2024	1 KES = 0.9153 VUV	1 VUV = 1.0926 KES
11 lis 2024	1 KES = 0.9202 VUV	1 VUV = 1.0867 KES
12 lis 2024	1 KES = 0.9186 VUV	1 VUV = 1.0886 KES
14 lis 2024	1 KES = 0.9186 VUV	1 VUV = 1.0886 KES
15 lis 2024	1 KES = 0.9164 VUV	1 VUV = 1.0912 KES
16 lis 2024	1 KES = 0.914 VUV	1 VUV = 1.0941 KES
17 lis 2024	1 KES = 0.914 VUV	1 VUV = 1.0941 KES
18 lis 2024	1 KES = 0.9165 VUV	1 VUV = 1.0911 KES
19 lis 2024	1 KES = 0.9176 VUV	1 VUV = 1.0898 KES
20 lis 2024	1 KES = 0.9167 VUV	1 VUV = 1.0909 KES
21 lis 2024	1 KES = 0.9159 VUV	1 VUV = 1.0918 KES
22 lis 2024	1 KES = 0.9164 VUV	1 VUV = 1.0912 KES
23 lis 2024	1 KES = 0.917 VUV	1 VUV = 1.0905 KES

Informacje nt. kursów wymiany KES-VUV oraz VUV-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości