> Kursy wymiany KES-XAF oraz XAF-KES – 2024

Kursy wymiany KES-XAF oraz XAF-KES – 2024

Kursy wymiany KES-XAF oraz XAF-KES

Sprawdź poniżej kurs wymiany KES-XAF oraz XAF-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 4,4623 XAF

1 XAF = 0,2241 KES

1 rok 2 lata 3 lata

KES na XAFXAF na KES

Jan 2024

Data	KES-XAF	XAF-KES
01 sty 2024	1 KES = 3.772 XAF	1 XAF = 0.2651 KES
02 sty 2024	1 KES = 3.8052 XAF	1 XAF = 0.2628 KES
03 sty 2024	1 KES = 3.8185 XAF	1 XAF = 0.2619 KES
04 sty 2024	1 KES = 3.7949 XAF	1 XAF = 0.2635 KES
05 sty 2024	1 KES = 3.8133 XAF	1 XAF = 0.2622 KES
06 sty 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
07 sty 2024	1 KES = 3.8588 XAF	1 XAF = 0.2591 KES
08 sty 2024	1 KES = 3.7984 XAF	1 XAF = 0.2633 KES
09 sty 2024	1 KES = 3.7967 XAF	1 XAF = 0.2634 KES
10 sty 2024	1 KES = 3.7868 XAF	1 XAF = 0.2641 KES
11 sty 2024	1 KES = 3.7583 XAF	1 XAF = 0.2661 KES
12 sty 2024	1 KES = 3.7717 XAF	1 XAF = 0.2651 KES
13 sty 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
14 sty 2024	1 KES = 3.7855 XAF	1 XAF = 0.2642 KES
15 sty 2024	1 KES = 3.7418 XAF	1 XAF = 0.2673 KES
16 sty 2024	1 KES = 3.7656 XAF	1 XAF = 0.2656 KES
17 sty 2024	1 KES = 3.7449 XAF	1 XAF = 0.267 KES
18 sty 2024	1 KES = 3.7243 XAF	1 XAF = 0.2685 KES
19 sty 2024	1 KES = 3.7214 XAF	1 XAF = 0.2687 KES
20 sty 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
21 sty 2024	1 KES = 3.7833 XAF	1 XAF = 0.2643 KES
22 sty 2024	1 KES = 3.7063 XAF	1 XAF = 0.2698 KES
23 sty 2024	1 KES = 3.7084 XAF	1 XAF = 0.2697 KES
24 sty 2024	1 KES = 3.6977 XAF	1 XAF = 0.2704 KES
25 sty 2024	1 KES = 3.7052 XAF	1 XAF = 0.2699 KES
26 sty 2024	1 KES = 3.7182 XAF	1 XAF = 0.2689 KES
27 sty 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
28 sty 2024	1 KES = 3.7121 XAF	1 XAF = 0.2694 KES
29 sty 2024	1 KES = 3.7403 XAF	1 XAF = 0.2674 KES
30 sty 2024	1 KES = 3.7346 XAF	1 XAF = 0.2678 KES
31 sty 2024	1 KES = 3.7709 XAF	1 XAF = 0.2652 KES

Feb 2024

Data	KES-XAF	XAF-KES
01 lut 2024	1 KES = 3.78 XAF	1 XAF = 0.2645 KES
02 lut 2024	1 KES = 3.7559 XAF	1 XAF = 0.2662 KES
03 lut 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
04 lut 2024	1 KES = 3.7815 XAF	1 XAF = 0.2644 KES
05 lut 2024	1 KES = 3.7178 XAF	1 XAF = 0.269 KES
06 lut 2024	1 KES = 3.8084 XAF	1 XAF = 0.2626 KES
07 lut 2024	1 KES = 3.7951 XAF	1 XAF = 0.2635 KES
08 lut 2024	1 KES = 3.8114 XAF	1 XAF = 0.2624 KES
09 lut 2024	1 KES = 3.8176 XAF	1 XAF = 0.2619 KES
10 lut 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
11 lut 2024	1 KES = 3.7475 XAF	1 XAF = 0.2668 KES
12 lut 2024	1 KES = 3.8369 XAF	1 XAF = 0.2606 KES
13 lut 2024	1 KES = 3.8893 XAF	1 XAF = 0.2571 KES
14 lut 2024	1 KES = 4.0703 XAF	1 XAF = 0.2457 KES
15 lut 2024	1 KES = 4.1976 XAF	1 XAF = 0.2382 KES
16 lut 2024	1 KES = 4.1842 XAF	1 XAF = 0.239 KES
17 lut 2024	1 KES = 4.1986 XAF	1 XAF = 0.2382 KES
18 lut 2024	1 KES = 4.3011 XAF	1 XAF = 0.2325 KES
19 lut 2024	1 KES = 4.3013 XAF	1 XAF = 0.2325 KES
20 lut 2024	1 KES = 4.1753 XAF	1 XAF = 0.2395 KES
21 lut 2024	1 KES = 4.2037 XAF	1 XAF = 0.2379 KES
22 lut 2024	1 KES = 4.1255 XAF	1 XAF = 0.2424 KES
23 lut 2024	1 KES = 4.1649 XAF	1 XAF = 0.2401 KES
24 lut 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
25 lut 2024	1 KES = 4.2219 XAF	1 XAF = 0.2369 KES
26 lut 2024	1 KES = 4.1535 XAF	1 XAF = 0.2408 KES
27 lut 2024	1 KES = 4.1228 XAF	1 XAF = 0.2426 KES
28 lut 2024	1 KES = 4.1393 XAF	1 XAF = 0.2416 KES
29 lut 2024	1 KES = 4.1205 XAF	1 XAF = 0.2427 KES

Mar 2024

Data	KES-XAF	XAF-KES
01 mar 2024	1 KES = 4.1512 XAF	1 XAF = 0.2409 KES
02 mar 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
03 mar 2024	1 KES = 4.196 XAF	1 XAF = 0.2383 KES
04 mar 2024	1 KES = 4.1823 XAF	1 XAF = 0.2391 KES
05 mar 2024	1 KES = 4.2288 XAF	1 XAF = 0.2365 KES
06 mar 2024	1 KES = 4.2174 XAF	1 XAF = 0.2371 KES
07 mar 2024	1 KES = 4.2238 XAF	1 XAF = 0.2368 KES
08 mar 2024	1 KES = 4.2863 XAF	1 XAF = 0.2333 KES
09 mar 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
10 mar 2024	1 KES = 4.1529 XAF	1 XAF = 0.2408 KES
11 mar 2024	1 KES = 4.3073 XAF	1 XAF = 0.2322 KES
12 mar 2024	1 KES = 4.3151 XAF	1 XAF = 0.2317 KES
13 mar 2024	1 KES = 4.3599 XAF	1 XAF = 0.2294 KES
14 mar 2024	1 KES = 4.4584 XAF	1 XAF = 0.2243 KES
15 mar 2024	1 KES = 4.4767 XAF	1 XAF = 0.2234 KES
16 mar 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
17 mar 2024	1 KES = 4.3792 XAF	1 XAF = 0.2284 KES
18 mar 2024	1 KES = 4.4897 XAF	1 XAF = 0.2227 KES
19 mar 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
20 mar 2024	1 KES = 4.5663 XAF	1 XAF = 0.219 KES
21 mar 2024	1 KES = 4.5375 XAF	1 XAF = 0.2204 KES
22 mar 2024	1 KES = 4.5762 XAF	1 XAF = 0.2185 KES
23 mar 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
24 mar 2024	1 KES = 4.5774 XAF	1 XAF = 0.2185 KES
25 mar 2024	1 KES = 4.58 XAF	1 XAF = 0.2183 KES
26 mar 2024	1 KES = 4.5778 XAF	1 XAF = 0.2184 KES
27 mar 2024	1 KES = 4.584 XAF	1 XAF = 0.2182 KES
28 mar 2024	1 KES = 4.6158 XAF	1 XAF = 0.2166 KES
29 mar 2024	1 KES = 4.589 XAF	1 XAF = 0.2179 KES
30 mar 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES
31 mar 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Apr 2024

Data	KES-XAF	XAF-KES
01 kwi 2024	1 KES = 4.5895 XAF	1 XAF = 0.2179 KES
02 kwi 2024	1 KES = 4.6423 XAF	1 XAF = 0.2154 KES
03 kwi 2024	1 KES = 4.6438 XAF	1 XAF = 0.2153 KES
04 kwi 2024	1 KES = 4.6456 XAF	1 XAF = 0.2153 KES
05 kwi 2024	1 KES = 4.6572 XAF	1 XAF = 0.2147 KES
06 kwi 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
07 kwi 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
08 kwi 2024	1 KES = 4.6571 XAF	1 XAF = 0.2147 KES
09 kwi 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
10 kwi 2024	1 KES = 4.6422 XAF	1 XAF = 0.2154 KES
11 kwi 2024	1 KES = 4.7027 XAF	1 XAF = 0.2126 KES
12 kwi 2024	1 KES = 4.7351 XAF	1 XAF = 0.2112 KES
13 kwi 2024	1 KES = 4.7369 XAF	1 XAF = 0.2111 KES
14 kwi 2024	1 KES = 4.8321 XAF	1 XAF = 0.2069 KES
15 kwi 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
16 kwi 2024	1 KES = 4.692 XAF	1 XAF = 0.2131 KES
17 kwi 2024	1 KES = 4.6849 XAF	1 XAF = 0.2135 KES
18 kwi 2024	1 KES = 4.6187 XAF	1 XAF = 0.2165 KES
19 kwi 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
20 kwi 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
21 kwi 2024	1 KES = 4.6851 XAF	1 XAF = 0.2134 KES
22 kwi 2024	1 KES = 4.5981 XAF	1 XAF = 0.2175 KES
23 kwi 2024	1 KES = 4.5717 XAF	1 XAF = 0.2187 KES
24 kwi 2024	1 KES = 4.5468 XAF	1 XAF = 0.2199 KES
25 kwi 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES
26 kwi 2024	1 KES = 4.5267 XAF	1 XAF = 0.2209 KES
27 kwi 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
28 kwi 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
29 kwi 2024	1 KES = 4.5328 XAF	1 XAF = 0.2206 KES
30 kwi 2024	1 KES = 4.531 XAF	1 XAF = 0.2207 KES

May 2024

Data	KES-XAF	XAF-KES
01 maj 2024	1 KES = 4.6401 XAF	1 XAF = 0.2155 KES
02 maj 2024	1 KES = 4.5407 XAF	1 XAF = 0.2202 KES
03 maj 2024	1 KES = 4.5378 XAF	1 XAF = 0.2204 KES
04 maj 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
05 maj 2024	1 KES = 4.6081 XAF	1 XAF = 0.217 KES
06 maj 2024	1 KES = 4.5445 XAF	1 XAF = 0.22 KES
07 maj 2024	1 KES = 4.5633 XAF	1 XAF = 0.2191 KES
08 maj 2024	1 KES = 4.6418 XAF	1 XAF = 0.2154 KES
09 maj 2024	1 KES = 4.6655 XAF	1 XAF = 0.2143 KES
10 maj 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
11 maj 2024	1 KES = 4.628 XAF	1 XAF = 0.2161 KES
12 maj 2024	1 KES = 4.6279 XAF	1 XAF = 0.2161 KES
13 maj 2024	1 KES = 4.6394 XAF	1 XAF = 0.2155 KES
14 maj 2024	1 KES = 4.6731 XAF	1 XAF = 0.214 KES
15 maj 2024	1 KES = 4.6476 XAF	1 XAF = 0.2152 KES
16 maj 2024	1 KES = 4.619 XAF	1 XAF = 0.2165 KES
17 maj 2024	1 KES = 4.6287 XAF	1 XAF = 0.216 KES
18 maj 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
19 maj 2024	1 KES = 4.6377 XAF	1 XAF = 0.2156 KES
20 maj 2024	1 KES = 4.5919 XAF	1 XAF = 0.2178 KES
21 maj 2024	1 KES = 4.5914 XAF	1 XAF = 0.2178 KES
22 maj 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
23 maj 2024	1 KES = 4.5654 XAF	1 XAF = 0.219 KES
24 maj 2024	1 KES = 4.5601 XAF	1 XAF = 0.2193 KES
25 maj 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
26 maj 2024	1 KES = 4.6367 XAF	1 XAF = 0.2157 KES
27 maj 2024	1 KES = 4.5404 XAF	1 XAF = 0.2202 KES
28 maj 2024	1 KES = 4.5471 XAF	1 XAF = 0.2199 KES
29 maj 2024	1 KES = 4.6036 XAF	1 XAF = 0.2172 KES
30 maj 2024	1 KES = 4.6557 XAF	1 XAF = 0.2148 KES
31 maj 2024	1 KES = 4.6306 XAF	1 XAF = 0.216 KES

Jun 2024

Data	KES-XAF	XAF-KES
01 cze 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
02 cze 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
03 cze 2024	1 KES = 4.6325 XAF	1 XAF = 0.2159 KES
04 cze 2024	1 KES = 4.6166 XAF	1 XAF = 0.2166 KES
05 cze 2024	1 KES = 4.6259 XAF	1 XAF = 0.2162 KES
06 cze 2024	1 KES = 4.6313 XAF	1 XAF = 0.2159 KES
07 cze 2024	1 KES = 4.6515 XAF	1 XAF = 0.215 KES
08 cze 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
09 cze 2024	1 KES = 4.6162 XAF	1 XAF = 0.2166 KES
10 cze 2024	1 KES = 4.7181 XAF	1 XAF = 0.2119 KES
11 cze 2024	1 KES = 4.7316 XAF	1 XAF = 0.2113 KES
12 cze 2024	1 KES = 4.7261 XAF	1 XAF = 0.2116 KES
13 cze 2024	1 KES = 4.7103 XAF	1 XAF = 0.2123 KES
14 cze 2024	1 KES = 4.752 XAF	1 XAF = 0.2104 KES
15 cze 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
16 cze 2024	1 KES = 4.7344 XAF	1 XAF = 0.2112 KES
17 cze 2024	1 KES = 4.7292 XAF	1 XAF = 0.2115 KES
18 cze 2024	1 KES = 4.7633 XAF	1 XAF = 0.2099 KES
19 cze 2024	1 KES = 4.712 XAF	1 XAF = 0.2122 KES
20 cze 2024	1 KES = 4.7573 XAF	1 XAF = 0.2102 KES
21 cze 2024	1 KES = 4.7783 XAF	1 XAF = 0.2093 KES
22 cze 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
23 cze 2024	1 KES = 4.7423 XAF	1 XAF = 0.2109 KES
24 cze 2024	1 KES = 4.7205 XAF	1 XAF = 0.2118 KES
25 cze 2024	1 KES = 4.7234 XAF	1 XAF = 0.2117 KES
26 cze 2024	1 KES = 4.7502 XAF	1 XAF = 0.2105 KES
27 cze 2024	1 KES = 4.7381 XAF	1 XAF = 0.2111 KES
28 cze 2024	1 KES = 4.7345 XAF	1 XAF = 0.2112 KES
29 cze 2024	1 KES = 4.7392 XAF	1 XAF = 0.211 KES
30 cze 2024	1 KES = 4.7297 XAF	1 XAF = 0.2114 KES

Jul 2024

Data	KES-XAF	XAF-KES
01 lip 2024	1 KES = 4.7218 XAF	1 XAF = 0.2118 KES
02 lip 2024	1 KES = 4.7629 XAF	1 XAF = 0.21 KES
03 lip 2024	1 KES = 4.7437 XAF	1 XAF = 0.2108 KES
04 lip 2024	1 KES = 4.7272 XAF	1 XAF = 0.2115 KES
05 lip 2024	1 KES = 4.7525 XAF	1 XAF = 0.2104 KES
06 lip 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
07 lip 2024	1 KES = 4.7526 XAF	1 XAF = 0.2104 KES
08 lip 2024	1 KES = 4.7135 XAF	1 XAF = 0.2122 KES
09 lip 2024	1 KES = 4.7189 XAF	1 XAF = 0.2119 KES
10 lip 2024	1 KES = 4.6982 XAF	1 XAF = 0.2128 KES
11 lip 2024	1 KES = 4.6605 XAF	1 XAF = 0.2146 KES
12 lip 2024	1 KES = 4.6528 XAF	1 XAF = 0.2149 KES
13 lip 2024	1 KES = 4.6619 XAF	1 XAF = 0.2145 KES
14 lip 2024	1 KES = 4.7242 XAF	1 XAF = 0.2117 KES
15 lip 2024	1 KES = 4.6876 XAF	1 XAF = 0.2133 KES
16 lip 2024	1 KES = 4.6308 XAF	1 XAF = 0.2159 KES
17 lip 2024	1 KES = 4.6149 XAF	1 XAF = 0.2167 KES
18 lip 2024	1 KES = 4.5987 XAF	1 XAF = 0.2175 KES
19 lip 2024	1 KES = 4.6623 XAF	1 XAF = 0.2145 KES
20 lip 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
21 lip 2024	1 KES = 4.6901 XAF	1 XAF = 0.2132 KES
22 lip 2024	1 KES = 4.5823 XAF	1 XAF = 0.2182 KES
23 lip 2024	1 KES = 4.5557 XAF	1 XAF = 0.2195 KES
24 lip 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
25 lip 2024	1 KES = 4.5458 XAF	1 XAF = 0.22 KES
26 lip 2024	1 KES = 4.6298 XAF	1 XAF = 0.216 KES
27 lip 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
28 lip 2024	1 KES = 4.6479 XAF	1 XAF = 0.2152 KES
29 lip 2024	1 KES = 4.6525 XAF	1 XAF = 0.2149 KES
30 lip 2024	1 KES = 4.6586 XAF	1 XAF = 0.2147 KES
31 lip 2024	1 KES = 4.6923 XAF	1 XAF = 0.2131 KES

Aug 2024

Data	KES-XAF	XAF-KES
01 sie 2024	1 KES = 4.6858 XAF	1 XAF = 0.2134 KES
02 sie 2024	1 KES = 4.6612 XAF	1 XAF = 0.2145 KES
03 sie 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
04 sie 2024	1 KES = 4.6621 XAF	1 XAF = 0.2145 KES
05 sie 2024	1 KES = 4.603 XAF	1 XAF = 0.2173 KES
06 sie 2024	1 KES = 4.6353 XAF	1 XAF = 0.2157 KES
07 sie 2024	1 KES = 4.6566 XAF	1 XAF = 0.2147 KES
08 sie 2024	1 KES = 4.6447 XAF	1 XAF = 0.2153 KES
09 sie 2024	1 KES = 4.635 XAF	1 XAF = 0.2157 KES
10 sie 2024	1 KES = 4.6587 XAF	1 XAF = 0.2147 KES
11 sie 2024	1 KES = 4.6533 XAF	1 XAF = 0.2149 KES
12 sie 2024	1 KES = 4.6549 XAF	1 XAF = 0.2148 KES
13 sie 2024	1 KES = 4.6176 XAF	1 XAF = 0.2166 KES
14 sie 2024	1 KES = 4.6134 XAF	1 XAF = 0.2168 KES
15 sie 2024	1 KES = 4.5742 XAF	1 XAF = 0.2186 KES
16 sie 2024	1 KES = 4.6252 XAF	1 XAF = 0.2162 KES
17 sie 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
18 sie 2024	1 KES = 4.6253 XAF	1 XAF = 0.2162 KES
19 sie 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
20 sie 2024	1 KES = 4.5879 XAF	1 XAF = 0.218 KES
21 sie 2024	1 KES = 4.5709 XAF	1 XAF = 0.2188 KES
22 sie 2024	1 KES = 4.5606 XAF	1 XAF = 0.2193 KES
23 sie 2024	1 KES = 4.5732 XAF	1 XAF = 0.2187 KES
24 sie 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
25 sie 2024	1 KES = 4.573 XAF	1 XAF = 0.2187 KES
26 sie 2024	1 KES = 4.5564 XAF	1 XAF = 0.2195 KES
27 sie 2024	1 KES = 4.554 XAF	1 XAF = 0.2196 KES
28 sie 2024	1 KES = 4.5793 XAF	1 XAF = 0.2184 KES
29 sie 2024	1 KES = 4.5909 XAF	1 XAF = 0.2178 KES
30 sie 2024	1 KES = 4.594 XAF	1 XAF = 0.2177 KES
31 sie 2024	1 KES = 4.5894 XAF	1 XAF = 0.2179 KES

Sep 2024

Data	KES-XAF	XAF-KES
01 wrz 2024	1 KES = 4.5897 XAF	1 XAF = 0.2179 KES
02 wrz 2024	1 KES = 4.6038 XAF	1 XAF = 0.2172 KES
03 wrz 2024	1 KES = 4.6165 XAF	1 XAF = 0.2166 KES
04 wrz 2024	1 KES = 4.6063 XAF	1 XAF = 0.2171 KES
05 wrz 2024	1 KES = 4.5903 XAF	1 XAF = 0.2179 KES
06 wrz 2024	1 KES = 4.5873 XAF	1 XAF = 0.218 KES
07 wrz 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
08 wrz 2024	1 KES = 4.5868 XAF	1 XAF = 0.218 KES
09 wrz 2024	1 KES = 4.6148 XAF	1 XAF = 0.2167 KES
10 wrz 2024	1 KES = 4.6068 XAF	1 XAF = 0.2171 KES
11 wrz 2024	1 KES = 4.6014 XAF	1 XAF = 0.2173 KES
12 wrz 2024	1 KES = 4.6216 XAF	1 XAF = 0.2164 KES
13 wrz 2024	1 KES = 4.5874 XAF	1 XAF = 0.218 KES
14 wrz 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
15 wrz 2024	1 KES = 4.5849 XAF	1 XAF = 0.2181 KES
16 wrz 2024	1 KES = 4.5731 XAF	1 XAF = 0.2187 KES
17 wrz 2024	1 KES = 4.567 XAF	1 XAF = 0.219 KES
18 wrz 2024	1 KES = 4.5688 XAF	1 XAF = 0.2189 KES
19 wrz 2024	1 KES = 4.5522 XAF	1 XAF = 0.2197 KES
20 wrz 2024	1 KES = 4.5574 XAF	1 XAF = 0.2194 KES
21 wrz 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
22 wrz 2024	1 KES = 4.5568 XAF	1 XAF = 0.2195 KES
23 wrz 2024	1 KES = 4.5757 XAF	1 XAF = 0.2185 KES
24 wrz 2024	1 KES = 4.5784 XAF	1 XAF = 0.2184 KES
25 wrz 2024	1 KES = 4.5454 XAF	1 XAF = 0.22 KES
26 wrz 2024	1 KES = 4.5637 XAF	1 XAF = 0.2191 KES
27 wrz 2024	1 KES = 4.5594 XAF	1 XAF = 0.2193 KES
28 wrz 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
29 wrz 2024	1 KES = 4.5545 XAF	1 XAF = 0.2196 KES
30 wrz 2024	1 KES = 4.5442 XAF	1 XAF = 0.2201 KES

Oct 2024

Data	KES-XAF	XAF-KES
01 paź 2024	1 KES = 4.5865 XAF	1 XAF = 0.218 KES
02 paź 2024	1 KES = 4.5947 XAF	1 XAF = 0.2176 KES
03 paź 2024	1 KES = 4.6048 XAF	1 XAF = 0.2172 KES
04 paź 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
05 paź 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
06 paź 2024	1 KES = 4.611 XAF	1 XAF = 0.2169 KES
07 paź 2024	1 KES = 4.6376 XAF	1 XAF = 0.2156 KES
08 paź 2024	1 KES = 4.6286 XAF	1 XAF = 0.2161 KES
09 paź 2024	1 KES = 4.6365 XAF	1 XAF = 0.2157 KES
10 paź 2024	1 KES = 4.6483 XAF	1 XAF = 0.2151 KES
11 paź 2024	1 KES = 4.6501 XAF	1 XAF = 0.2151 KES
12 paź 2024	1 KES = 4.6502 XAF	1 XAF = 0.215 KES
13 paź 2024	1 KES = 4.6461 XAF	1 XAF = 0.2152 KES
14 paź 2024	1 KES = 4.6552 XAF	1 XAF = 0.2148 KES
15 paź 2024	1 KES = 4.6643 XAF	1 XAF = 0.2144 KES
16 paź 2024	1 KES = 4.6598 XAF	1 XAF = 0.2146 KES
17 paź 2024	1 KES = 4.662 XAF	1 XAF = 0.2145 KES
18 paź 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
19 paź 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
20 paź 2024	1 KES = 4.6704 XAF	1 XAF = 0.2141 KES
21 paź 2024	1 KES = 4.6872 XAF	1 XAF = 0.2133 KES
22 paź 2024	1 KES = 4.696 XAF	1 XAF = 0.2129 KES
23 paź 2024	1 KES = 4.7183 XAF	1 XAF = 0.2119 KES
24 paź 2024	1 KES = 4.709 XAF	1 XAF = 0.2124 KES
25 paź 2024	1 KES = 4.6979 XAF	1 XAF = 0.2129 KES
26 paź 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
27 paź 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
28 paź 2024	1 KES = 4.6997 XAF	1 XAF = 0.2128 KES
29 paź 2024	1 KES = 4.7085 XAF	1 XAF = 0.2124 KES
30 paź 2024	1 KES = 4.6978 XAF	1 XAF = 0.2129 KES
31 paź 2024	1 KES = 4.679 XAF	1 XAF = 0.2137 KES

Nov 2024

Data	KES-XAF	XAF-KES
01 lis 2024	1 KES = 4.6784 XAF	1 XAF = 0.2137 KES
02 lis 2024	1 KES = 4.6795 XAF	1 XAF = 0.2137 KES
03 lis 2024	1 KES = 4.6787 XAF	1 XAF = 0.2137 KES
04 lis 2024	1 KES = 4.6595 XAF	1 XAF = 0.2146 KES
05 lis 2024	1 KES = 4.6653 XAF	1 XAF = 0.2143 KES
06 lis 2024	1 KES = 4.7489 XAF	1 XAF = 0.2106 KES
07 lis 2024	1 KES = 4.7259 XAF	1 XAF = 0.2116 KES
08 lis 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
09 lis 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
10 lis 2024	1 KES = 4.7157 XAF	1 XAF = 0.2121 KES
11 lis 2024	1 KES = 4.7687 XAF	1 XAF = 0.2097 KES
12 lis 2024	1 KES = 4.7824 XAF	1 XAF = 0.2091 KES
13 lis 2024	1 KES = 4.7718 XAF	1 XAF = 0.2096 KES
14 lis 2024	1 KES = 4.8198 XAF	1 XAF = 0.2075 KES
15 lis 2024	1 KES = 4.7901 XAF	1 XAF = 0.2088 KES
16 lis 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
17 lis 2024	1 KES = 4.7887 XAF	1 XAF = 0.2088 KES
18 lis 2024	1 KES = 4.806 XAF	1 XAF = 0.2081 KES
19 lis 2024	1 KES = 4.8008 XAF	1 XAF = 0.2083 KES
20 lis 2024	1 KES = 4.7992 XAF	1 XAF = 0.2084 KES
21 lis 2024	1 KES = 4.8102 XAF	1 XAF = 0.2079 KES
22 lis 2024	1 KES = 4.8645 XAF	1 XAF = 0.2056 KES
23 lis 2024	1 KES = 4.8625 XAF	1 XAF = 0.2057 KES

Informacje nt. kursów wymiany KES-XAF oraz XAF-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości