> Kursy wymiany KES-XPF oraz XPF-KES – 2024

Kursy wymiany KES-XPF oraz XPF-KES – 2024

Kursy wymiany KES-XPF oraz XPF-KES

Sprawdź poniżej kurs wymiany KES-XPF oraz XPF-KES w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KES = 0,8118 XPF

1 XPF = 1,2319 KES

1 rok 2 lata 3 lata

KES na XPFXPF na KES

Jan 2024

Data	KES-XPF	XPF-KES
01 sty 2024	1 KES = 0.6858 XPF	1 XPF = 1.4581 KES
02 sty 2024	1 KES = 0.6927 XPF	1 XPF = 1.4436 KES
03 sty 2024	1 KES = 0.6953 XPF	1 XPF = 1.4382 KES
04 sty 2024	1 KES = 0.6902 XPF	1 XPF = 1.4488 KES
05 sty 2024	1 KES = 0.6933 XPF	1 XPF = 1.4423 KES
06 sty 2024	1 KES = 0.7022 XPF	1 XPF = 1.424 KES
07 sty 2024	1 KES = 0.7022 XPF	1 XPF = 1.424 KES
08 sty 2024	1 KES = 0.691 XPF	1 XPF = 1.4473 KES
09 sty 2024	1 KES = 0.69 XPF	1 XPF = 1.4492 KES
10 sty 2024	1 KES = 0.6887 XPF	1 XPF = 1.452 KES
11 sty 2024	1 KES = 0.6831 XPF	1 XPF = 1.4639 KES
12 sty 2024	1 KES = 0.6862 XPF	1 XPF = 1.4573 KES
13 sty 2024	1 KES = 0.6889 XPF	1 XPF = 1.4517 KES
14 sty 2024	1 KES = 0.6889 XPF	1 XPF = 1.4517 KES
15 sty 2024	1 KES = 0.6814 XPF	1 XPF = 1.4676 KES
16 sty 2024	1 KES = 0.6858 XPF	1 XPF = 1.4582 KES
17 sty 2024	1 KES = 0.6814 XPF	1 XPF = 1.4675 KES
18 sty 2024	1 KES = 0.6786 XPF	1 XPF = 1.4736 KES
19 sty 2024	1 KES = 0.6767 XPF	1 XPF = 1.4779 KES
20 sty 2024	1 KES = 0.6883 XPF	1 XPF = 1.4528 KES
21 sty 2024	1 KES = 0.6883 XPF	1 XPF = 1.4528 KES
22 sty 2024	1 KES = 0.6748 XPF	1 XPF = 1.482 KES
23 sty 2024	1 KES = 0.6748 XPF	1 XPF = 1.4819 KES
24 sty 2024	1 KES = 0.6721 XPF	1 XPF = 1.4879 KES
25 sty 2024	1 KES = 0.6737 XPF	1 XPF = 1.4843 KES
26 sty 2024	1 KES = 0.6763 XPF	1 XPF = 1.4786 KES
27 sty 2024	1 KES = 0.6754 XPF	1 XPF = 1.4807 KES
28 sty 2024	1 KES = 0.6754 XPF	1 XPF = 1.4807 KES
29 sty 2024	1 KES = 0.681 XPF	1 XPF = 1.4684 KES
30 sty 2024	1 KES = 0.6796 XPF	1 XPF = 1.4715 KES
31 sty 2024	1 KES = 0.686 XPF	1 XPF = 1.4578 KES

Feb 2024

Data	KES-XPF	XPF-KES
01 lut 2024	1 KES = 0.6875 XPF	1 XPF = 1.4546 KES
02 lut 2024	1 KES = 0.6831 XPF	1 XPF = 1.464 KES
03 lut 2024	1 KES = 0.688 XPF	1 XPF = 1.4535 KES
04 lut 2024	1 KES = 0.688 XPF	1 XPF = 1.4535 KES
05 lut 2024	1 KES = 0.6767 XPF	1 XPF = 1.4778 KES
06 lut 2024	1 KES = 0.6923 XPF	1 XPF = 1.4445 KES
07 lut 2024	1 KES = 0.6899 XPF	1 XPF = 1.4494 KES
08 lut 2024	1 KES = 0.6933 XPF	1 XPF = 1.4424 KES
09 lut 2024	1 KES = 0.6945 XPF	1 XPF = 1.4399 KES
10 lut 2024	1 KES = 0.6815 XPF	1 XPF = 1.4673 KES
11 lut 2024	1 KES = 0.6815 XPF	1 XPF = 1.4673 KES
12 lut 2024	1 KES = 0.6979 XPF	1 XPF = 1.4329 KES
13 lut 2024	1 KES = 0.7066 XPF	1 XPF = 1.4152 KES
14 lut 2024	1 KES = 0.74 XPF	1 XPF = 1.3513 KES
15 lut 2024	1 KES = 0.7632 XPF	1 XPF = 1.3103 KES
16 lut 2024	1 KES = 0.7617 XPF	1 XPF = 1.3129 KES
17 lut 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
18 lut 2024	1 KES = 0.7824 XPF	1 XPF = 1.278 KES
19 lut 2024	1 KES = 0.7826 XPF	1 XPF = 1.2778 KES
20 lut 2024	1 KES = 0.759 XPF	1 XPF = 1.3175 KES
21 lut 2024	1 KES = 0.764 XPF	1 XPF = 1.3088 KES
22 lut 2024	1 KES = 0.7512 XPF	1 XPF = 1.3311 KES
23 lut 2024	1 KES = 0.7569 XPF	1 XPF = 1.3212 KES
24 lut 2024	1 KES = 0.7683 XPF	1 XPF = 1.3017 KES
25 lut 2024	1 KES = 0.7683 XPF	1 XPF = 1.3017 KES
26 lut 2024	1 KES = 0.7558 XPF	1 XPF = 1.323 KES
27 lut 2024	1 KES = 0.7504 XPF	1 XPF = 1.3326 KES
28 lut 2024	1 KES = 0.7534 XPF	1 XPF = 1.3273 KES
29 lut 2024	1 KES = 0.7498 XPF	1 XPF = 1.3337 KES

Mar 2024

Data	KES-XPF	XPF-KES
01 mar 2024	1 KES = 0.7558 XPF	1 XPF = 1.3231 KES
02 mar 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
03 mar 2024	1 KES = 0.7636 XPF	1 XPF = 1.3096 KES
04 mar 2024	1 KES = 0.7613 XPF	1 XPF = 1.3136 KES
05 mar 2024	1 KES = 0.7692 XPF	1 XPF = 1.3001 KES
06 mar 2024	1 KES = 0.7675 XPF	1 XPF = 1.3029 KES
07 mar 2024	1 KES = 0.7686 XPF	1 XPF = 1.3011 KES
08 mar 2024	1 KES = 0.7795 XPF	1 XPF = 1.2829 KES
09 mar 2024	1 KES = 0.7556 XPF	1 XPF = 1.3235 KES
10 mar 2024	1 KES = 0.7556 XPF	1 XPF = 1.3235 KES
11 mar 2024	1 KES = 0.7846 XPF	1 XPF = 1.2746 KES
12 mar 2024	1 KES = 0.7867 XPF	1 XPF = 1.2712 KES
13 mar 2024	1 KES = 0.7934 XPF	1 XPF = 1.2604 KES
14 mar 2024	1 KES = 0.8121 XPF	1 XPF = 1.2314 KES
15 mar 2024	1 KES = 0.8144 XPF	1 XPF = 1.2279 KES
16 mar 2024	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
17 mar 2024	1 KES = 0.7961 XPF	1 XPF = 1.2562 KES
18 mar 2024	1 KES = 0.8178 XPF	1 XPF = 1.2228 KES
19 mar 2024	1 KES = 0.8268 XPF	1 XPF = 1.2096 KES
20 mar 2024	1 KES = 0.8304 XPF	1 XPF = 1.2043 KES
21 mar 2024	1 KES = 0.826 XPF	1 XPF = 1.2107 KES
22 mar 2024	1 KES = 0.8325 XPF	1 XPF = 1.2012 KES
23 mar 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
24 mar 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
25 mar 2024	1 KES = 0.8327 XPF	1 XPF = 1.2009 KES
26 mar 2024	1 KES = 0.8325 XPF	1 XPF = 1.2011 KES
27 mar 2024	1 KES = 0.8341 XPF	1 XPF = 1.199 KES
28 mar 2024	1 KES = 0.838 XPF	1 XPF = 1.1933 KES
29 mar 2024	1 KES = 0.8338 XPF	1 XPF = 1.1993 KES
30 mar 2024	1 KES = 0.835 XPF	1 XPF = 1.1976 KES
31 mar 2024	1 KES = 0.835 XPF	1 XPF = 1.1976 KES

Apr 2024

Data	KES-XPF	XPF-KES
01 kwi 2024	1 KES = 0.8358 XPF	1 XPF = 1.1965 KES
02 kwi 2024	1 KES = 0.8444 XPF	1 XPF = 1.1842 KES
03 kwi 2024	1 KES = 0.8445 XPF	1 XPF = 1.1841 KES
04 kwi 2024	1 KES = 0.8459 XPF	1 XPF = 1.1822 KES
05 kwi 2024	1 KES = 0.8466 XPF	1 XPF = 1.1812 KES
06 kwi 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
07 kwi 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
08 kwi 2024	1 KES = 0.8473 XPF	1 XPF = 1.1802 KES
09 kwi 2024	1 KES = 0.8446 XPF	1 XPF = 1.184 KES
10 kwi 2024	1 KES = 0.8439 XPF	1 XPF = 1.185 KES
11 kwi 2024	1 KES = 0.8554 XPF	1 XPF = 1.169 KES
12 kwi 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
13 kwi 2024	1 KES = 0.8602 XPF	1 XPF = 1.1625 KES
14 kwi 2024	1 KES = 0.8792 XPF	1 XPF = 1.1374 KES
15 kwi 2024	1 KES = 0.8549 XPF	1 XPF = 1.1698 KES
16 kwi 2024	1 KES = 0.8528 XPF	1 XPF = 1.1726 KES
17 kwi 2024	1 KES = 0.8529 XPF	1 XPF = 1.1724 KES
18 kwi 2024	1 KES = 0.8402 XPF	1 XPF = 1.1902 KES
19 kwi 2024	1 KES = 0.842 XPF	1 XPF = 1.1877 KES
20 kwi 2024	1 KES = 0.8526 XPF	1 XPF = 1.1729 KES
21 kwi 2024	1 KES = 0.8526 XPF	1 XPF = 1.1729 KES
22 kwi 2024	1 KES = 0.8369 XPF	1 XPF = 1.1949 KES
23 kwi 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
24 kwi 2024	1 KES = 0.8275 XPF	1 XPF = 1.2085 KES
25 kwi 2024	1 KES = 0.8247 XPF	1 XPF = 1.2126 KES
26 kwi 2024	1 KES = 0.825 XPF	1 XPF = 1.2122 KES
27 kwi 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
28 kwi 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
29 kwi 2024	1 KES = 0.8245 XPF	1 XPF = 1.2128 KES
30 kwi 2024	1 KES = 0.8245 XPF	1 XPF = 1.2128 KES

May 2024

Data	KES-XPF	XPF-KES
01 maj 2024	1 KES = 0.8438 XPF	1 XPF = 1.1852 KES
02 maj 2024	1 KES = 0.8262 XPF	1 XPF = 1.2104 KES
03 maj 2024	1 KES = 0.8255 XPF	1 XPF = 1.2114 KES
04 maj 2024	1 KES = 0.8384 XPF	1 XPF = 1.1927 KES
05 maj 2024	1 KES = 0.8384 XPF	1 XPF = 1.1927 KES
06 maj 2024	1 KES = 0.8262 XPF	1 XPF = 1.2103 KES
07 maj 2024	1 KES = 0.8302 XPF	1 XPF = 1.2046 KES
08 maj 2024	1 KES = 0.8448 XPF	1 XPF = 1.1837 KES
09 maj 2024	1 KES = 0.8488 XPF	1 XPF = 1.1781 KES
10 maj 2024	1 KES = 0.8418 XPF	1 XPF = 1.1879 KES
11 maj 2024	1 KES = 0.8413 XPF	1 XPF = 1.1886 KES
12 maj 2024	1 KES = 0.842 XPF	1 XPF = 1.1876 KES
13 maj 2024	1 KES = 0.8431 XPF	1 XPF = 1.1861 KES
14 maj 2024	1 KES = 0.8501 XPF	1 XPF = 1.1764 KES
15 maj 2024	1 KES = 0.8451 XPF	1 XPF = 1.1832 KES
16 maj 2024	1 KES = 0.8406 XPF	1 XPF = 1.1896 KES
17 maj 2024	1 KES = 0.8419 XPF	1 XPF = 1.1878 KES
18 maj 2024	1 KES = 0.8438 XPF	1 XPF = 1.1851 KES
19 maj 2024	1 KES = 0.8438 XPF	1 XPF = 1.1851 KES
20 maj 2024	1 KES = 0.8358 XPF	1 XPF = 1.1964 KES
21 maj 2024	1 KES = 0.8353 XPF	1 XPF = 1.1971 KES
22 maj 2024	1 KES = 0.8349 XPF	1 XPF = 1.1977 KES
23 maj 2024	1 KES = 0.83 XPF	1 XPF = 1.2048 KES
24 maj 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
25 maj 2024	1 KES = 0.8434 XPF	1 XPF = 1.1857 KES
26 maj 2024	1 KES = 0.8434 XPF	1 XPF = 1.1857 KES
27 maj 2024	1 KES = 0.8274 XPF	1 XPF = 1.2086 KES
28 maj 2024	1 KES = 0.8277 XPF	1 XPF = 1.2082 KES
29 maj 2024	1 KES = 0.836 XPF	1 XPF = 1.1962 KES
30 maj 2024	1 KES = 0.8472 XPF	1 XPF = 1.1803 KES
31 maj 2024	1 KES = 0.8425 XPF	1 XPF = 1.1869 KES

Jun 2024

Data	KES-XPF	XPF-KES
01 cze 2024	1 KES = 0.827 XPF	1 XPF = 1.2091 KES
02 cze 2024	1 KES = 0.827 XPF	1 XPF = 1.2091 KES
03 cze 2024	1 KES = 0.8429 XPF	1 XPF = 1.1863 KES
04 cze 2024	1 KES = 0.8399 XPF	1 XPF = 1.1906 KES
05 cze 2024	1 KES = 0.8408 XPF	1 XPF = 1.1893 KES
06 cze 2024	1 KES = 0.8428 XPF	1 XPF = 1.1865 KES
07 cze 2024	1 KES = 0.8457 XPF	1 XPF = 1.1824 KES
08 cze 2024	1 KES = 0.84 XPF	1 XPF = 1.1904 KES
09 cze 2024	1 KES = 0.84 XPF	1 XPF = 1.1904 KES
10 cze 2024	1 KES = 0.8574 XPF	1 XPF = 1.1664 KES
11 cze 2024	1 KES = 0.8604 XPF	1 XPF = 1.1622 KES
12 cze 2024	1 KES = 0.8593 XPF	1 XPF = 1.1637 KES
13 cze 2024	1 KES = 0.8577 XPF	1 XPF = 1.1658 KES
14 cze 2024	1 KES = 0.8657 XPF	1 XPF = 1.1552 KES
15 cze 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
16 cze 2024	1 KES = 0.8616 XPF	1 XPF = 1.1607 KES
17 cze 2024	1 KES = 0.8603 XPF	1 XPF = 1.1624 KES
18 cze 2024	1 KES = 0.8668 XPF	1 XPF = 1.1536 KES
19 cze 2024	1 KES = 0.8572 XPF	1 XPF = 1.1665 KES
20 cze 2024	1 KES = 0.8664 XPF	1 XPF = 1.1542 KES
21 cze 2024	1 KES = 0.8688 XPF	1 XPF = 1.151 KES
22 cze 2024	1 KES = 0.8627 XPF	1 XPF = 1.1592 KES
23 cze 2024	1 KES = 0.8627 XPF	1 XPF = 1.1592 KES
24 cze 2024	1 KES = 0.8588 XPF	1 XPF = 1.1644 KES
25 cze 2024	1 KES = 0.8595 XPF	1 XPF = 1.1635 KES
26 cze 2024	1 KES = 0.8639 XPF	1 XPF = 1.1576 KES
27 cze 2024	1 KES = 0.8621 XPF	1 XPF = 1.16 KES
28 cze 2024	1 KES = 0.8617 XPF	1 XPF = 1.1605 KES
29 cze 2024	1 KES = 0.8613 XPF	1 XPF = 1.1611 KES
30 cze 2024	1 KES = 0.8604 XPF	1 XPF = 1.1623 KES

Jul 2024

Data	KES-XPF	XPF-KES
01 lip 2024	1 KES = 0.8594 XPF	1 XPF = 1.1636 KES
02 lip 2024	1 KES = 0.8655 XPF	1 XPF = 1.1554 KES
03 lip 2024	1 KES = 0.8634 XPF	1 XPF = 1.1583 KES
04 lip 2024	1 KES = 0.86 XPF	1 XPF = 1.1628 KES
05 lip 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
06 lip 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
07 lip 2024	1 KES = 0.8645 XPF	1 XPF = 1.1567 KES
08 lip 2024	1 KES = 0.857 XPF	1 XPF = 1.1669 KES
09 lip 2024	1 KES = 0.8587 XPF	1 XPF = 1.1646 KES
10 lip 2024	1 KES = 0.8546 XPF	1 XPF = 1.1702 KES
11 lip 2024	1 KES = 0.8475 XPF	1 XPF = 1.1799 KES
12 lip 2024	1 KES = 0.8465 XPF	1 XPF = 1.1813 KES
13 lip 2024	1 KES = 0.8471 XPF	1 XPF = 1.1805 KES
14 lip 2024	1 KES = 0.8595 XPF	1 XPF = 1.1635 KES
15 lip 2024	1 KES = 0.8532 XPF	1 XPF = 1.172 KES
16 lip 2024	1 KES = 0.8421 XPF	1 XPF = 1.1875 KES
17 lip 2024	1 KES = 0.8393 XPF	1 XPF = 1.1915 KES
18 lip 2024	1 KES = 0.8367 XPF	1 XPF = 1.1952 KES
19 lip 2024	1 KES = 0.848 XPF	1 XPF = 1.1792 KES
20 lip 2024	1 KES = 0.8531 XPF	1 XPF = 1.1722 KES
21 lip 2024	1 KES = 0.8531 XPF	1 XPF = 1.1722 KES
22 lip 2024	1 KES = 0.8337 XPF	1 XPF = 1.1995 KES
23 lip 2024	1 KES = 0.8292 XPF	1 XPF = 1.206 KES
24 lip 2024	1 KES = 0.8302 XPF	1 XPF = 1.2046 KES
25 lip 2024	1 KES = 0.8269 XPF	1 XPF = 1.2094 KES
26 lip 2024	1 KES = 0.8421 XPF	1 XPF = 1.1876 KES
27 lip 2024	1 KES = 0.8455 XPF	1 XPF = 1.1827 KES
28 lip 2024	1 KES = 0.8455 XPF	1 XPF = 1.1827 KES
29 lip 2024	1 KES = 0.8476 XPF	1 XPF = 1.1798 KES
30 lip 2024	1 KES = 0.8481 XPF	1 XPF = 1.179 KES
31 lip 2024	1 KES = 0.8542 XPF	1 XPF = 1.1707 KES

Aug 2024

Data	KES-XPF	XPF-KES
01 sie 2024	1 KES = 0.8528 XPF	1 XPF = 1.1726 KES
02 sie 2024	1 KES = 0.8475 XPF	1 XPF = 1.18 KES
03 sie 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
04 sie 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
05 sie 2024	1 KES = 0.836 XPF	1 XPF = 1.1961 KES
06 sie 2024	1 KES = 0.8426 XPF	1 XPF = 1.1867 KES
07 sie 2024	1 KES = 0.8471 XPF	1 XPF = 1.1805 KES
08 sie 2024	1 KES = 0.8445 XPF	1 XPF = 1.1841 KES
09 sie 2024	1 KES = 0.843 XPF	1 XPF = 1.1862 KES
10 sie 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
11 sie 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
12 sie 2024	1 KES = 0.8469 XPF	1 XPF = 1.1807 KES
13 sie 2024	1 KES = 0.8401 XPF	1 XPF = 1.1903 KES
14 sie 2024	1 KES = 0.8394 XPF	1 XPF = 1.1913 KES
15 sie 2024	1 KES = 0.8322 XPF	1 XPF = 1.2017 KES
16 sie 2024	1 KES = 0.8416 XPF	1 XPF = 1.1883 KES
17 sie 2024	1 KES = 0.8415 XPF	1 XPF = 1.1883 KES
18 sie 2024	1 KES = 0.8415 XPF	1 XPF = 1.1883 KES
19 sie 2024	1 KES = 0.8395 XPF	1 XPF = 1.1912 KES
20 sie 2024	1 KES = 0.8347 XPF	1 XPF = 1.1981 KES
21 sie 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
22 sie 2024	1 KES = 0.8299 XPF	1 XPF = 1.205 KES
23 sie 2024	1 KES = 0.8314 XPF	1 XPF = 1.2028 KES
24 sie 2024	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
25 sie 2024	1 KES = 0.832 XPF	1 XPF = 1.2019 KES
26 sie 2024	1 KES = 0.8293 XPF	1 XPF = 1.2058 KES
27 sie 2024	1 KES = 0.829 XPF	1 XPF = 1.2063 KES
28 sie 2024	1 KES = 0.8339 XPF	1 XPF = 1.1992 KES
29 sie 2024	1 KES = 0.8353 XPF	1 XPF = 1.1971 KES
30 sie 2024	1 KES = 0.8352 XPF	1 XPF = 1.1973 KES
31 sie 2024	1 KES = 0.8363 XPF	1 XPF = 1.1957 KES

Sep 2024

Data	KES-XPF	XPF-KES
01 wrz 2024	1 KES = 0.8352 XPF	1 XPF = 1.1974 KES
02 wrz 2024	1 KES = 0.8381 XPF	1 XPF = 1.1932 KES
03 wrz 2024	1 KES = 0.8397 XPF	1 XPF = 1.1908 KES
04 wrz 2024	1 KES = 0.8379 XPF	1 XPF = 1.1935 KES
05 wrz 2024	1 KES = 0.8353 XPF	1 XPF = 1.1972 KES
06 wrz 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
07 wrz 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
08 wrz 2024	1 KES = 0.8346 XPF	1 XPF = 1.1982 KES
09 wrz 2024	1 KES = 0.8395 XPF	1 XPF = 1.1912 KES
10 wrz 2024	1 KES = 0.8383 XPF	1 XPF = 1.1928 KES
11 wrz 2024	1 KES = 0.8377 XPF	1 XPF = 1.1937 KES
12 wrz 2024	1 KES = 0.8411 XPF	1 XPF = 1.1889 KES
13 wrz 2024	1 KES = 0.8345 XPF	1 XPF = 1.1983 KES
14 wrz 2024	1 KES = 0.8343 XPF	1 XPF = 1.1986 KES
15 wrz 2024	1 KES = 0.8343 XPF	1 XPF = 1.1986 KES
16 wrz 2024	1 KES = 0.8311 XPF	1 XPF = 1.2032 KES
17 wrz 2024	1 KES = 0.8302 XPF	1 XPF = 1.2045 KES
18 wrz 2024	1 KES = 0.8312 XPF	1 XPF = 1.203 KES
19 wrz 2024	1 KES = 0.8281 XPF	1 XPF = 1.2076 KES
20 wrz 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
21 wrz 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
22 wrz 2024	1 KES = 0.8291 XPF	1 XPF = 1.2061 KES
23 wrz 2024	1 KES = 0.8328 XPF	1 XPF = 1.2008 KES
24 wrz 2024	1 KES = 0.832 XPF	1 XPF = 1.202 KES
25 wrz 2024	1 KES = 0.8262 XPF	1 XPF = 1.2104 KES
26 wrz 2024	1 KES = 0.8296 XPF	1 XPF = 1.2054 KES
27 wrz 2024	1 KES = 0.83 XPF	1 XPF = 1.2049 KES
28 wrz 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
29 wrz 2024	1 KES = 0.8283 XPF	1 XPF = 1.2073 KES
30 wrz 2024	1 KES = 0.8265 XPF	1 XPF = 1.2099 KES

Oct 2024

Data	KES-XPF	XPF-KES
01 paź 2024	1 KES = 0.8355 XPF	1 XPF = 1.1969 KES
02 paź 2024	1 KES = 0.8356 XPF	1 XPF = 1.1968 KES
03 paź 2024	1 KES = 0.8378 XPF	1 XPF = 1.1937 KES
04 paź 2024	1 KES = 0.8391 XPF	1 XPF = 1.1917 KES
05 paź 2024	1 KES = 0.8389 XPF	1 XPF = 1.1921 KES
06 paź 2024	1 KES = 0.8389 XPF	1 XPF = 1.1921 KES
07 paź 2024	1 KES = 0.8428 XPF	1 XPF = 1.1865 KES
08 paź 2024	1 KES = 0.8422 XPF	1 XPF = 1.1874 KES
09 paź 2024	1 KES = 0.8441 XPF	1 XPF = 1.1847 KES
10 paź 2024	1 KES = 0.8459 XPF	1 XPF = 1.1822 KES
11 paź 2024	1 KES = 0.8453 XPF	1 XPF = 1.1831 KES
12 paź 2024	1 KES = 0.846 XPF	1 XPF = 1.182 KES
13 paź 2024	1 KES = 0.8449 XPF	1 XPF = 1.1836 KES
14 paź 2024	1 KES = 0.8474 XPF	1 XPF = 1.1801 KES
15 paź 2024	1 KES = 0.8482 XPF	1 XPF = 1.179 KES
16 paź 2024	1 KES = 0.8472 XPF	1 XPF = 1.1804 KES
17 paź 2024	1 KES = 0.8485 XPF	1 XPF = 1.1785 KES
18 paź 2024	1 KES = 0.8491 XPF	1 XPF = 1.1777 KES
19 paź 2024	1 KES = 0.8498 XPF	1 XPF = 1.1767 KES
20 paź 2024	1 KES = 0.8498 XPF	1 XPF = 1.1767 KES
21 paź 2024	1 KES = 0.8522 XPF	1 XPF = 1.1734 KES
22 paź 2024	1 KES = 0.8549 XPF	1 XPF = 1.1697 KES
23 paź 2024	1 KES = 0.8595 XPF	1 XPF = 1.1634 KES
24 paź 2024	1 KES = 0.8564 XPF	1 XPF = 1.1677 KES
25 paź 2024	1 KES = 0.8547 XPF	1 XPF = 1.17 KES
26 paź 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
27 paź 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
28 paź 2024	1 KES = 0.8555 XPF	1 XPF = 1.1689 KES
29 paź 2024	1 KES = 0.8585 XPF	1 XPF = 1.1648 KES
30 paź 2024	1 KES = 0.8548 XPF	1 XPF = 1.1699 KES
31 paź 2024	1 KES = 0.8508 XPF	1 XPF = 1.1753 KES

Nov 2024

Data	KES-XPF	XPF-KES
01 lis 2024	1 KES = 0.8502 XPF	1 XPF = 1.1761 KES
02 lis 2024	1 KES = 0.8502 XPF	1 XPF = 1.1762 KES
03 lis 2024	1 KES = 0.8512 XPF	1 XPF = 1.1748 KES
04 lis 2024	1 KES = 0.8477 XPF	1 XPF = 1.1797 KES
05 lis 2024	1 KES = 0.8489 XPF	1 XPF = 1.178 KES
06 lis 2024	1 KES = 0.8644 XPF	1 XPF = 1.1568 KES
07 lis 2024	1 KES = 0.8576 XPF	1 XPF = 1.166 KES
08 lis 2024	1 KES = 0.8588 XPF	1 XPF = 1.1645 KES
09 lis 2024	1 KES = 0.858 XPF	1 XPF = 1.1656 KES
10 lis 2024	1 KES = 0.858 XPF	1 XPF = 1.1656 KES
11 lis 2024	1 KES = 0.8684 XPF	1 XPF = 1.1515 KES
12 lis 2024	1 KES = 0.8696 XPF	1 XPF = 1.15 KES
13 lis 2024	1 KES = 0.8684 XPF	1 XPF = 1.1515 KES
14 lis 2024	1 KES = 0.8764 XPF	1 XPF = 1.141 KES
15 lis 2024	1 KES = 0.8697 XPF	1 XPF = 1.1498 KES
16 lis 2024	1 KES = 0.8712 XPF	1 XPF = 1.1478 KES
17 lis 2024	1 KES = 0.8712 XPF	1 XPF = 1.1478 KES
18 lis 2024	1 KES = 0.8732 XPF	1 XPF = 1.1452 KES
19 lis 2024	1 KES = 0.8718 XPF	1 XPF = 1.147 KES
20 lis 2024	1 KES = 0.8725 XPF	1 XPF = 1.1461 KES
21 lis 2024	1 KES = 0.8746 XPF	1 XPF = 1.1434 KES
22 lis 2024	1 KES = 0.8843 XPF	1 XPF = 1.1308 KES
23 lis 2024	1 KES = 0.8847 XPF	1 XPF = 1.1303 KES

Informacje nt. kursów wymiany KES-XPF oraz XPF-KES

Szyling Kenijski (KES) to waluta używana w Kenia. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kenia oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości