> Kursy wymiany KMF-SLL oraz SLL-KMF – 2024

Kursy wymiany KMF-SLL oraz SLL-KMF – 2024

Kursy wymiany KMF-SLL oraz SLL-KMF

Sprawdź poniżej kurs wymiany KMF-SLL oraz SLL-KMF w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 KMF = 46,189 SLL

1 SLL = 0,0217 KMF

1 rok 2 lata 3 lata

KMF na SLLSLL na KMF

Jan 2024

Data	KMF-SLL	SLL-KMF
01 sty 2024	1 KMF = 44.367 SLL	1 SLL = 0.0225 KMF
02 sty 2024	1 KMF = 44.3671 SLL	1 SLL = 0.0225 KMF
03 sty 2024	1 KMF = 43.8398 SLL	1 SLL = 0.0228 KMF
04 sty 2024	1 KMF = 43.8403 SLL	1 SLL = 0.0228 KMF
05 sty 2024	1 KMF = 43.8938 SLL	1 SLL = 0.0228 KMF
06 sty 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
07 sty 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
08 sty 2024	1 KMF = 43.8913 SLL	1 SLL = 0.0228 KMF
09 sty 2024	1 KMF = 43.9379 SLL	1 SLL = 0.0228 KMF
10 sty 2024	1 KMF = 43.9376 SLL	1 SLL = 0.0228 KMF
11 sty 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
12 sty 2024	1 KMF = 43.994 SLL	1 SLL = 0.0227 KMF
13 sty 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
14 sty 2024	1 KMF = 43.9276 SLL	1 SLL = 0.0228 KMF
15 sty 2024	1 KMF = 43.9262 SLL	1 SLL = 0.0228 KMF
16 sty 2024	1 KMF = 43.9281 SLL	1 SLL = 0.0228 KMF
17 sty 2024	1 KMF = 43.9278 SLL	1 SLL = 0.0228 KMF
18 sty 2024	1 KMF = 43.5934 SLL	1 SLL = 0.0229 KMF
19 sty 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
20 sty 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
21 sty 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
22 sty 2024	1 KMF = 43.5982 SLL	1 SLL = 0.0229 KMF
23 sty 2024	1 KMF = 43.7068 SLL	1 SLL = 0.0229 KMF
24 sty 2024	1 KMF = 43.4902 SLL	1 SLL = 0.023 KMF
25 sty 2024	1 KMF = 43.6995 SLL	1 SLL = 0.0229 KMF
26 sty 2024	1 KMF = 43.4878 SLL	1 SLL = 0.023 KMF
27 sty 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
28 sty 2024	1 KMF = 43.569 SLL	1 SLL = 0.023 KMF
29 sty 2024	1 KMF = 43.5691 SLL	1 SLL = 0.023 KMF
30 sty 2024	1 KMF = 43.3583 SLL	1 SLL = 0.0231 KMF
31 sty 2024	1 KMF = 43.4783 SLL	1 SLL = 0.023 KMF

Feb 2024

Data	KMF-SLL	SLL-KMF
01 lut 2024	1 KMF = 43.4974 SLL	1 SLL = 0.023 KMF
02 lut 2024	1 KMF = 43.5507 SLL	1 SLL = 0.023 KMF
03 lut 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
04 lut 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
05 lut 2024	1 KMF = 43.2649 SLL	1 SLL = 0.0231 KMF
06 lut 2024	1 KMF = 43.264 SLL	1 SLL = 0.0231 KMF
07 lut 2024	1 KMF = 43.0754 SLL	1 SLL = 0.0232 KMF
08 lut 2024	1 KMF = 43.1881 SLL	1 SLL = 0.0232 KMF
09 lut 2024	1 KMF = 43.2119 SLL	1 SLL = 0.0231 KMF
10 lut 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
11 lut 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
12 lut 2024	1 KMF = 43.2638 SLL	1 SLL = 0.0231 KMF
13 lut 2024	1 KMF = 43.1931 SLL	1 SLL = 0.0232 KMF
14 lut 2024	1 KMF = 42.9651 SLL	1 SLL = 0.0233 KMF
15 lut 2024	1 KMF = 43.033 SLL	1 SLL = 0.0232 KMF
16 lut 2024	1 KMF = 43.1741 SLL	1 SLL = 0.0232 KMF
17 lut 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
18 lut 2024	1 KMF = 43.2636 SLL	1 SLL = 0.0231 KMF
19 lut 2024	1 KMF = 43.2643 SLL	1 SLL = 0.0231 KMF
20 lut 2024	1 KMF = 43.2637 SLL	1 SLL = 0.0231 KMF
21 lut 2024	1 KMF = 43.347 SLL	1 SLL = 0.0231 KMF
22 lut 2024	1 KMF = 43.377 SLL	1 SLL = 0.0231 KMF
23 lut 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
24 lut 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
25 lut 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
26 lut 2024	1 KMF = 43.4113 SLL	1 SLL = 0.023 KMF
27 lut 2024	1 KMF = 43.5166 SLL	1 SLL = 0.023 KMF
28 lut 2024	1 KMF = 43.507 SLL	1 SLL = 0.023 KMF
29 lut 2024	1 KMF = 43.4687 SLL	1 SLL = 0.023 KMF

Mar 2024

Data	KMF-SLL	SLL-KMF
01 mar 2024	1 KMF = 43.3447 SLL	1 SLL = 0.0231 KMF
02 mar 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
03 mar 2024	1 KMF = 43.452 SLL	1 SLL = 0.023 KMF
04 mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
05 mar 2024	1 KMF = 49.9164 SLL	1 SLL = 0.02 KMF
06 mar 2024	1 KMF = 49.9427 SLL	1 SLL = 0.02 KMF
07 mar 2024	1 KMF = 50.1986 SLL	1 SLL = 0.0199 KMF
08 mar 2024	1 KMF = 50.1386 SLL	1 SLL = 0.0199 KMF
09 mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
10 mar 2024	1 KMF = 50.041 SLL	1 SLL = 0.02 KMF
11 mar 2024	1 KMF = 50.017 SLL	1 SLL = 0.02 KMF
12 mar 2024	1 KMF = 50.0438 SLL	1 SLL = 0.02 KMF
13 mar 2024	1 KMF = 50.3179 SLL	1 SLL = 0.0199 KMF
14 mar 2024	1 KMF = 50.4276 SLL	1 SLL = 0.0198 KMF
15 mar 2024	1 KMF = 50.3019 SLL	1 SLL = 0.0199 KMF
16 mar 2024	1 KMF = 50.1163 SLL	1 SLL = 0.02 KMF
17 mar 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
18 mar 2024	1 KMF = 49.7512 SLL	1 SLL = 0.0201 KMF
19 mar 2024	1 KMF = 49.8783 SLL	1 SLL = 0.02 KMF
20 mar 2024	1 KMF = 49.8699 SLL	1 SLL = 0.0201 KMF
21 mar 2024	1 KMF = 49.8427 SLL	1 SLL = 0.0201 KMF
22 mar 2024	1 KMF = 49.9122 SLL	1 SLL = 0.02 KMF
23 mar 2024	1 KMF = 49.6017 SLL	1 SLL = 0.0202 KMF
24 mar 2024	1 KMF = 49.7529 SLL	1 SLL = 0.0201 KMF
25 mar 2024	1 KMF = 49.753 SLL	1 SLL = 0.0201 KMF
26 mar 2024	1 KMF = 49.7221 SLL	1 SLL = 0.0201 KMF
27 mar 2024	1 KMF = 49.7184 SLL	1 SLL = 0.0201 KMF
28 mar 2024	1 KMF = 49.985 SLL	1 SLL = 0.02 KMF
29 mar 2024	1 KMF = 49.8805 SLL	1 SLL = 0.02 KMF
30 mar 2024	1 KMF = 49.8128 SLL	1 SLL = 0.0201 KMF
31 mar 2024	1 KMF = 49.7207 SLL	1 SLL = 0.0201 KMF

Apr 2024

Data	KMF-SLL	SLL-KMF
01 kwi 2024	1 KMF = 49.7208 SLL	1 SLL = 0.0201 KMF
02 kwi 2024	1 KMF = 49.8195 SLL	1 SLL = 0.0201 KMF
03 kwi 2024	1 KMF = 49.8203 SLL	1 SLL = 0.0201 KMF
04 kwi 2024	1 KMF = 50.2636 SLL	1 SLL = 0.0199 KMF
05 kwi 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
06 kwi 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
07 kwi 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
08 kwi 2024	1 KMF = 50.2525 SLL	1 SLL = 0.0199 KMF
09 kwi 2024	1 KMF = 50.3694 SLL	1 SLL = 0.0199 KMF
10 kwi 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
11 kwi 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
12 kwi 2024	1 KMF = 50.3661 SLL	1 SLL = 0.0199 KMF
13 kwi 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
14 kwi 2024	1 KMF = 45.3051 SLL	1 SLL = 0.0221 KMF
15 kwi 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
16 kwi 2024	1 KMF = 45.3052 SLL	1 SLL = 0.0221 KMF
17 kwi 2024	1 KMF = 45.2314 SLL	1 SLL = 0.0221 KMF
18 kwi 2024	1 KMF = 45.2312 SLL	1 SLL = 0.0221 KMF
19 kwi 2024	1 KMF = 45.3283 SLL	1 SLL = 0.0221 KMF
20 kwi 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
21 kwi 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
22 kwi 2024	1 KMF = 45.3321 SLL	1 SLL = 0.0221 KMF
23 kwi 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
24 kwi 2024	1 KMF = 45.3763 SLL	1 SLL = 0.022 KMF
25 kwi 2024	1 KMF = 45.5365 SLL	1 SLL = 0.022 KMF
26 kwi 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
27 kwi 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
28 kwi 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
29 kwi 2024	1 KMF = 45.6976 SLL	1 SLL = 0.0219 KMF
30 kwi 2024	1 KMF = 45.6559 SLL	1 SLL = 0.0219 KMF

May 2024

Data	KMF-SLL	SLL-KMF
01 maj 2024	1 KMF = 45.4376 SLL	1 SLL = 0.022 KMF
02 maj 2024	1 KMF = 45.4585 SLL	1 SLL = 0.022 KMF
03 maj 2024	1 KMF = 45.6628 SLL	1 SLL = 0.0219 KMF
04 maj 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
05 maj 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
06 maj 2024	1 KMF = 45.85 SLL	1 SLL = 0.0218 KMF
07 maj 2024	1 KMF = 45.8549 SLL	1 SLL = 0.0218 KMF
08 maj 2024	1 KMF = 45.8927 SLL	1 SLL = 0.0218 KMF
09 maj 2024	1 KMF = 45.735 SLL	1 SLL = 0.0219 KMF
10 maj 2024	1 KMF = 45.7355 SLL	1 SLL = 0.0219 KMF
11 maj 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
12 maj 2024	1 KMF = 45.7346 SLL	1 SLL = 0.0219 KMF
13 maj 2024	1 KMF = 45.7347 SLL	1 SLL = 0.0219 KMF
14 maj 2024	1 KMF = 45.9504 SLL	1 SLL = 0.0218 KMF
15 maj 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
16 maj 2024	1 KMF = 46.3363 SLL	1 SLL = 0.0216 KMF
17 maj 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
18 maj 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
19 maj 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
20 maj 2024	1 KMF = 46.3184 SLL	1 SLL = 0.0216 KMF
21 maj 2024	1 KMF = 46.2444 SLL	1 SLL = 0.0216 KMF
22 maj 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
23 maj 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
24 maj 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
25 maj 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
26 maj 2024	1 KMF = 46.021 SLL	1 SLL = 0.0217 KMF
27 maj 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
28 maj 2024	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
29 maj 2024	1 KMF = 46.3056 SLL	1 SLL = 0.0216 KMF
30 maj 2024	1 KMF = 46.0109 SLL	1 SLL = 0.0217 KMF
31 maj 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF

Jun 2024

Data	KMF-SLL	SLL-KMF
01 cze 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
02 cze 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
03 cze 2024	1 KMF = 46.1629 SLL	1 SLL = 0.0217 KMF
04 cze 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
05 cze 2024	1 KMF = 46.3286 SLL	1 SLL = 0.0216 KMF
06 cze 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
07 cze 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
08 cze 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
09 cze 2024	1 KMF = 46.3465 SLL	1 SLL = 0.0216 KMF
10 cze 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
11 cze 2024	1 KMF = 46.3466 SLL	1 SLL = 0.0216 KMF
12 cze 2024	1 KMF = 45.7475 SLL	1 SLL = 0.0219 KMF
13 cze 2024	1 KMF = 46.0362 SLL	1 SLL = 0.0217 KMF
14 cze 2024	1 KMF = 45.7353 SLL	1 SLL = 0.0219 KMF
15 cze 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
16 cze 2024	1 KMF = 45.8346 SLL	1 SLL = 0.0218 KMF
17 cze 2024	1 KMF = 45.8357 SLL	1 SLL = 0.0218 KMF
18 cze 2024	1 KMF = 45.6852 SLL	1 SLL = 0.0219 KMF
19 cze 2024	1 KMF = 45.7001 SLL	1 SLL = 0.0219 KMF
20 cze 2024	1 KMF = 45.7348 SLL	1 SLL = 0.0219 KMF
21 cze 2024	1 KMF = 45.5908 SLL	1 SLL = 0.0219 KMF
22 cze 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
23 cze 2024	1 KMF = 45.5314 SLL	1 SLL = 0.022 KMF
24 cze 2024	1 KMF = 45.5315 SLL	1 SLL = 0.022 KMF
25 cze 2024	1 KMF = 45.6603 SLL	1 SLL = 0.0219 KMF
26 cze 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
27 cze 2024	1 KMF = 45.5735 SLL	1 SLL = 0.0219 KMF
28 cze 2024	1 KMF = 45.5809 SLL	1 SLL = 0.0219 KMF
29 cze 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
30 cze 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF

Jul 2024

Data	KMF-SLL	SLL-KMF
01 lip 2024	1 KMF = 45.6007 SLL	1 SLL = 0.0219 KMF
02 lip 2024	1 KMF = 45.7249 SLL	1 SLL = 0.0219 KMF
03 lip 2024	1 KMF = 45.7248 SLL	1 SLL = 0.0219 KMF
04 lip 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
05 lip 2024	1 KMF = 45.9404 SLL	1 SLL = 0.0218 KMF
06 lip 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
07 lip 2024	1 KMF = 46.1371 SLL	1 SLL = 0.0217 KMF
08 lip 2024	1 KMF = 46.1378 SLL	1 SLL = 0.0217 KMF
09 lip 2024	1 KMF = 46.1372 SLL	1 SLL = 0.0217 KMF
10 lip 2024	1 KMF = 46.1376 SLL	1 SLL = 0.0217 KMF
11 lip 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
12 lip 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
13 lip 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
14 lip 2024	1 KMF = 46.2593 SLL	1 SLL = 0.0216 KMF
15 lip 2024	1 KMF = 46.2596 SLL	1 SLL = 0.0216 KMF
16 lip 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 lip 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
18 lip 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
19 lip 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
20 lip 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
21 lip 2024	1 KMF = 46.3158 SLL	1 SLL = 0.0216 KMF
22 lip 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
23 lip 2024	1 KMF = 46.3159 SLL	1 SLL = 0.0216 KMF
24 lip 2024	1 KMF = 46.2138 SLL	1 SLL = 0.0216 KMF
25 lip 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
26 lip 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
27 lip 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
28 lip 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
29 lip 2024	1 KMF = 46.1655 SLL	1 SLL = 0.0217 KMF
30 lip 2024	1 KMF = 46.0616 SLL	1 SLL = 0.0217 KMF
31 lip 2024	1 KMF = 46.0358 SLL	1 SLL = 0.0217 KMF

Aug 2024

Data	KMF-SLL	SLL-KMF
01 sie 2024	1 KMF = 46.0135 SLL	1 SLL = 0.0217 KMF
02 sie 2024	1 KMF = 45.9304 SLL	1 SLL = 0.0218 KMF
03 sie 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
04 sie 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 sie 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
06 sie 2024	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
07 sie 2024	1 KMF = 46.5213 SLL	1 SLL = 0.0215 KMF
08 sie 2024	1 KMF = 46.5214 SLL	1 SLL = 0.0215 KMF
09 sie 2024	1 KMF = 46.4698 SLL	1 SLL = 0.0215 KMF
10 sie 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
11 sie 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
12 sie 2024	1 KMF = 46.4904 SLL	1 SLL = 0.0215 KMF
13 sie 2024	1 KMF = 46.5109 SLL	1 SLL = 0.0215 KMF
14 sie 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
15 sie 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
16 sie 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
17 sie 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
18 sie 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
19 sie 2024	1 KMF = 46.867 SLL	1 SLL = 0.0213 KMF
20 sie 2024	1 KMF = 47.133 SLL	1 SLL = 0.0212 KMF
21 sie 2024	1 KMF = 47.3618 SLL	1 SLL = 0.0211 KMF
22 sie 2024	1 KMF = 47.4527 SLL	1 SLL = 0.0211 KMF
23 sie 2024	1 KMF = 47.3192 SLL	1 SLL = 0.0211 KMF
24 sie 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
25 sie 2024	1 KMF = 47.5444 SLL	1 SLL = 0.021 KMF
26 sie 2024	1 KMF = 47.5445 SLL	1 SLL = 0.021 KMF
27 sie 2024	1 KMF = 47.5256 SLL	1 SLL = 0.021 KMF
28 sie 2024	1 KMF = 47.5229 SLL	1 SLL = 0.021 KMF
29 sie 2024	1 KMF = 47.3298 SLL	1 SLL = 0.0211 KMF
30 sie 2024	1 KMF = 47.2019 SLL	1 SLL = 0.0212 KMF
31 sie 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF

Sep 2024

Data	KMF-SLL	SLL-KMF
01 wrz 2024	1 KMF = 47.0691 SLL	1 SLL = 0.0212 KMF
02 wrz 2024	1 KMF = 47.0689 SLL	1 SLL = 0.0212 KMF
03 wrz 2024	1 KMF = 47.0696 SLL	1 SLL = 0.0212 KMF
04 wrz 2024	1 KMF = 46.993 SLL	1 SLL = 0.0213 KMF
05 wrz 2024	1 KMF = 47.1807 SLL	1 SLL = 0.0212 KMF
06 wrz 2024	1 KMF = 47.2765 SLL	1 SLL = 0.0212 KMF
07 wrz 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
08 wrz 2024	1 KMF = 47.175 SLL	1 SLL = 0.0212 KMF
09 wrz 2024	1 KMF = 47.1758 SLL	1 SLL = 0.0212 KMF
10 wrz 2024	1 KMF = 47.0698 SLL	1 SLL = 0.0212 KMF
11 wrz 2024	1 KMF = 46.9588 SLL	1 SLL = 0.0213 KMF
12 wrz 2024	1 KMF = 46.9168 SLL	1 SLL = 0.0213 KMF
13 wrz 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
14 wrz 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
15 wrz 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
16 wrz 2024	1 KMF = 47.0986 SLL	1 SLL = 0.0212 KMF
17 wrz 2024	1 KMF = 47.3646 SLL	1 SLL = 0.0211 KMF
18 wrz 2024	1 KMF = 47.3891 SLL	1 SLL = 0.0211 KMF
19 wrz 2024	1 KMF = 47.3884 SLL	1 SLL = 0.0211 KMF
20 wrz 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
21 wrz 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
22 wrz 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
23 wrz 2024	1 KMF = 47.5121 SLL	1 SLL = 0.021 KMF
24 wrz 2024	1 KMF = 47.5122 SLL	1 SLL = 0.021 KMF
25 wrz 2024	1 KMF = 47.4477 SLL	1 SLL = 0.0211 KMF
26 wrz 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
27 wrz 2024	1 KMF = 47.4289 SLL	1 SLL = 0.0211 KMF
28 wrz 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
29 wrz 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF
30 wrz 2024	1 KMF = 47.4826 SLL	1 SLL = 0.0211 KMF

Oct 2024

Data	KMF-SLL	SLL-KMF
01 paź 2024	1 KMF = 47.4097 SLL	1 SLL = 0.0211 KMF
02 paź 2024	1 KMF = 47.1278 SLL	1 SLL = 0.0212 KMF
03 paź 2024	1 KMF = 47.0855 SLL	1 SLL = 0.0212 KMF
04 paź 2024	1 KMF = 46.9634 SLL	1 SLL = 0.0213 KMF
05 paź 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
06 paź 2024	1 KMF = 46.7078 SLL	1 SLL = 0.0214 KMF
07 paź 2024	1 KMF = 46.7079 SLL	1 SLL = 0.0214 KMF
08 paź 2024	1 KMF = 46.7754 SLL	1 SLL = 0.0214 KMF
09 paź 2024	1 KMF = 46.6793 SLL	1 SLL = 0.0214 KMF
10 paź 2024	1 KMF = 46.6041 SLL	1 SLL = 0.0215 KMF
11 paź 2024	1 KMF = 46.4492 SLL	1 SLL = 0.0215 KMF
12 paź 2024	1 KMF = 46.6503 SLL	1 SLL = 0.0214 KMF
13 paź 2024	1 KMF = 46.6507 SLL	1 SLL = 0.0214 KMF
14 paź 2024	1 KMF = 46.6506 SLL	1 SLL = 0.0214 KMF
15 paź 2024	1 KMF = 46.6502 SLL	1 SLL = 0.0214 KMF
16 paź 2024	1 KMF = 46.3876 SLL	1 SLL = 0.0216 KMF
17 paź 2024	1 KMF = 46.3031 SLL	1 SLL = 0.0216 KMF
18 paź 2024	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
19 paź 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
20 paź 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
21 paź 2024	1 KMF = 46.2749 SLL	1 SLL = 0.0216 KMF
22 paź 2024	1 KMF = 46.0716 SLL	1 SLL = 0.0217 KMF
23 paź 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
24 paź 2024	1 KMF = 46.0009 SLL	1 SLL = 0.0217 KMF
25 paź 2024	1 KMF = 46.0919 SLL	1 SLL = 0.0217 KMF
26 paź 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
27 paź 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
28 paź 2024	1 KMF = 46.0918 SLL	1 SLL = 0.0217 KMF
29 paź 2024	1 KMF = 46.0615 SLL	1 SLL = 0.0217 KMF
30 paź 2024	1 KMF = 46.0413 SLL	1 SLL = 0.0217 KMF
31 paź 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF

Nov 2024

Data	KMF-SLL	SLL-KMF
01 lis 2024	1 KMF = 46.2293 SLL	1 SLL = 0.0216 KMF
02 lis 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
03 lis 2024	1 KMF = 46.2035 SLL	1 SLL = 0.0216 KMF
04 lis 2024	1 KMF = 46.2036 SLL	1 SLL = 0.0216 KMF
05 lis 2024	1 KMF = 46.342 SLL	1 SLL = 0.0216 KMF
06 lis 2024	1 KMF = 46.542 SLL	1 SLL = 0.0215 KMF
07 lis 2024	1 KMF = 45.7225 SLL	1 SLL = 0.0219 KMF
08 lis 2024	1 KMF = 45.9908 SLL	1 SLL = 0.0217 KMF
09 lis 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
10 lis 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
11 lis 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
12 lis 2024	1 KMF = 45.5487 SLL	1 SLL = 0.022 KMF
14 lis 2024	1 KMF = 44.9651 SLL	1 SLL = 0.0222 KMF
15 lis 2024	1 KMF = 44.9505 SLL	1 SLL = 0.0222 KMF
16 lis 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
17 lis 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
18 lis 2024	1 KMF = 44.9435 SLL	1 SLL = 0.0223 KMF
19 lis 2024	1 KMF = 45.12 SLL	1 SLL = 0.0222 KMF
20 lis 2024	1 KMF = 45.1175 SLL	1 SLL = 0.0222 KMF
21 lis 2024	1 KMF = 44.8543 SLL	1 SLL = 0.0223 KMF
22 lis 2024	1 KMF = 44.6492 SLL	1 SLL = 0.0224 KMF
23 lis 2024	1 KMF = 44.3795 SLL	1 SLL = 0.0225 KMF

Informacje nt. kursów wymiany KMF-SLL oraz SLL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości