> Kursy wymiany LKR-SLL oraz SLL-LKR – 2024

Kursy wymiany LKR-SLL oraz SLL-LKR – 2024

Kursy wymiany LKR-SLL oraz SLL-LKR

Sprawdź poniżej kurs wymiany LKR-SLL oraz SLL-LKR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 LKR = 69,1272 SLL

1 SLL = 0,0145 LKR

1 rok 2 lata 3 lata

LKR na SLLSLL na LKR

Jan 2024

Data	LKR-SLL	SLL-LKR
01 sty 2024	1 LKR = 60.8063 SLL	1 SLL = 0.0164 LKR
02 sty 2024	1 LKR = 61.3144 SLL	1 SLL = 0.0163 LKR
03 sty 2024	1 LKR = 61.1986 SLL	1 SLL = 0.0163 LKR
04 sty 2024	1 LKR = 61.1673 SLL	1 SLL = 0.0163 LKR
05 sty 2024	1 LKR = 60.9785 SLL	1 SLL = 0.0164 LKR
06 sty 2024	1 LKR = 61.2198 SLL	1 SLL = 0.0163 LKR
07 sty 2024	1 LKR = 61.2198 SLL	1 SLL = 0.0163 LKR
08 sty 2024	1 LKR = 61.2411 SLL	1 SLL = 0.0163 LKR
09 sty 2024	1 LKR = 61.2403 SLL	1 SLL = 0.0163 LKR
10 sty 2024	1 LKR = 61.1472 SLL	1 SLL = 0.0164 LKR
11 sty 2024	1 LKR = 61.1916 SLL	1 SLL = 0.0163 LKR
12 sty 2024	1 LKR = 61.2404 SLL	1 SLL = 0.0163 LKR
13 sty 2024	1 LKR = 61.3596 SLL	1 SLL = 0.0163 LKR
14 sty 2024	1 LKR = 61.3596 SLL	1 SLL = 0.0163 LKR
15 sty 2024	1 LKR = 61.337 SLL	1 SLL = 0.0163 LKR
16 sty 2024	1 LKR = 61.3906 SLL	1 SLL = 0.0163 LKR
17 sty 2024	1 LKR = 61.5283 SLL	1 SLL = 0.0163 LKR
18 sty 2024	1 LKR = 61.4843 SLL	1 SLL = 0.0163 LKR
19 sty 2024	1 LKR = 61.6021 SLL	1 SLL = 0.0162 LKR
20 sty 2024	1 LKR = 61.7977 SLL	1 SLL = 0.0162 LKR
21 sty 2024	1 LKR = 61.7977 SLL	1 SLL = 0.0162 LKR
22 sty 2024	1 LKR = 61.7147 SLL	1 SLL = 0.0162 LKR
23 sty 2024	1 LKR = 61.7433 SLL	1 SLL = 0.0162 LKR
24 sty 2024	1 LKR = 62.0112 SLL	1 SLL = 0.0161 LKR
25 sty 2024	1 LKR = 61.9778 SLL	1 SLL = 0.0161 LKR
26 sty 2024	1 LKR = 62.151 SLL	1 SLL = 0.0161 LKR
27 sty 2024	1 LKR = 62.1053 SLL	1 SLL = 0.0161 LKR
28 sty 2024	1 LKR = 62.1053 SLL	1 SLL = 0.0161 LKR
29 sty 2024	1 LKR = 62.1354 SLL	1 SLL = 0.0161 LKR
30 sty 2024	1 LKR = 62.288 SLL	1 SLL = 0.0161 LKR
31 sty 2024	1 LKR = 62.4925 SLL	1 SLL = 0.016 LKR

Feb 2024

Data	LKR-SLL	SLL-LKR
01 lut 2024	1 LKR = 63.0523 SLL	1 SLL = 0.0159 LKR
02 lut 2024	1 LKR = 63.2844 SLL	1 SLL = 0.0158 LKR
03 lut 2024	1 LKR = 63.2844 SLL	1 SLL = 0.0158 LKR
04 lut 2024	1 LKR = 63.2844 SLL	1 SLL = 0.0158 LKR
05 lut 2024	1 LKR = 63.1437 SLL	1 SLL = 0.0158 LKR
06 lut 2024	1 LKR = 62.8541 SLL	1 SLL = 0.0159 LKR
07 lut 2024	1 LKR = 63.0362 SLL	1 SLL = 0.0159 LKR
08 lut 2024	1 LKR = 63.0091 SLL	1 SLL = 0.0159 LKR
09 lut 2024	1 LKR = 63.1026 SLL	1 SLL = 0.0158 LKR
10 lut 2024	1 LKR = 63.1554 SLL	1 SLL = 0.0158 LKR
11 lut 2024	1 LKR = 63.1554 SLL	1 SLL = 0.0158 LKR
12 lut 2024	1 LKR = 62.9945 SLL	1 SLL = 0.0159 LKR
13 lut 2024	1 LKR = 63.0343 SLL	1 SLL = 0.0159 LKR
14 lut 2024	1 LKR = 63.0672 SLL	1 SLL = 0.0159 LKR
15 lut 2024	1 LKR = 63.1426 SLL	1 SLL = 0.0158 LKR
16 lut 2024	1 LKR = 63.1805 SLL	1 SLL = 0.0158 LKR
17 lut 2024	1 LKR = 63.1805 SLL	1 SLL = 0.0158 LKR
18 lut 2024	1 LKR = 63.1975 SLL	1 SLL = 0.0158 LKR
19 lut 2024	1 LKR = 63.1873 SLL	1 SLL = 0.0158 LKR
20 lut 2024	1 LKR = 63.3129 SLL	1 SLL = 0.0158 LKR
21 lut 2024	1 LKR = 63.3971 SLL	1 SLL = 0.0158 LKR
22 lut 2024	1 LKR = 63.4964 SLL	1 SLL = 0.0157 LKR
23 lut 2024	1 LKR = 63.5083 SLL	1 SLL = 0.0157 LKR
24 lut 2024	1 LKR = 63.5775 SLL	1 SLL = 0.0157 LKR
25 lut 2024	1 LKR = 63.5775 SLL	1 SLL = 0.0157 LKR
26 lut 2024	1 LKR = 63.5351 SLL	1 SLL = 0.0157 LKR
27 lut 2024	1 LKR = 63.6135 SLL	1 SLL = 0.0157 LKR
28 lut 2024	1 LKR = 63.6729 SLL	1 SLL = 0.0157 LKR
29 lut 2024	1 LKR = 63.7375 SLL	1 SLL = 0.0157 LKR

Mar 2024

Data	LKR-SLL	SLL-LKR
01 mar 2024	1 LKR = 64.0502 SLL	1 SLL = 0.0156 LKR
02 mar 2024	1 LKR = 64.2345 SLL	1 SLL = 0.0156 LKR
03 mar 2024	1 LKR = 64.2345 SLL	1 SLL = 0.0156 LKR
04 mar 2024	1 LKR = 73.7953 SLL	1 SLL = 0.0136 LKR
05 mar 2024	1 LKR = 73.6181 SLL	1 SLL = 0.0136 LKR
06 mar 2024	1 LKR = 73.7212 SLL	1 SLL = 0.0136 LKR
07 mar 2024	1 LKR = 73.7489 SLL	1 SLL = 0.0136 LKR
08 mar 2024	1 LKR = 73.3586 SLL	1 SLL = 0.0136 LKR
09 mar 2024	1 LKR = 73.239 SLL	1 SLL = 0.0137 LKR
10 mar 2024	1 LKR = 73.239 SLL	1 SLL = 0.0137 LKR
11 mar 2024	1 LKR = 73.2487 SLL	1 SLL = 0.0137 LKR
12 mar 2024	1 LKR = 73.5443 SLL	1 SLL = 0.0136 LKR
13 mar 2024	1 LKR = 74.1356 SLL	1 SLL = 0.0135 LKR
14 mar 2024	1 LKR = 74.253 SLL	1 SLL = 0.0135 LKR
15 mar 2024	1 LKR = 74.4999 SLL	1 SLL = 0.0134 LKR
16 mar 2024	1 LKR = 74.1829 SLL	1 SLL = 0.0135 LKR
17 mar 2024	1 LKR = 73.6426 SLL	1 SLL = 0.0136 LKR
18 mar 2024	1 LKR = 73.8236 SLL	1 SLL = 0.0135 LKR
19 mar 2024	1 LKR = 74.3225 SLL	1 SLL = 0.0135 LKR
20 mar 2024	1 LKR = 74.2935 SLL	1 SLL = 0.0135 LKR
21 mar 2024	1 LKR = 74.4072 SLL	1 SLL = 0.0134 LKR
22 mar 2024	1 LKR = 74.6816 SLL	1 SLL = 0.0134 LKR
23 mar 2024	1 LKR = 74.8073 SLL	1 SLL = 0.0134 LKR
24 mar 2024	1 LKR = 75.0354 SLL	1 SLL = 0.0133 LKR
25 mar 2024	1 LKR = 74.999 SLL	1 SLL = 0.0133 LKR
26 mar 2024	1 LKR = 74.8017 SLL	1 SLL = 0.0134 LKR
27 mar 2024	1 LKR = 75.0955 SLL	1 SLL = 0.0133 LKR
28 mar 2024	1 LKR = 75.7007 SLL	1 SLL = 0.0132 LKR
29 mar 2024	1 LKR = 75.5491 SLL	1 SLL = 0.0132 LKR
30 mar 2024	1 LKR = 75.7603 SLL	1 SLL = 0.0132 LKR
31 mar 2024	1 LKR = 75.6203 SLL	1 SLL = 0.0132 LKR

Apr 2024

Data	LKR-SLL	SLL-LKR
01 kwi 2024	1 LKR = 75.552 SLL	1 SLL = 0.0132 LKR
02 kwi 2024	1 LKR = 76.3139 SLL	1 SLL = 0.0131 LKR
03 kwi 2024	1 LKR = 76.2825 SLL	1 SLL = 0.0131 LKR
04 kwi 2024	1 LKR = 76.2972 SLL	1 SLL = 0.0131 LKR
05 kwi 2024	1 LKR = 76.4081 SLL	1 SLL = 0.0131 LKR
06 kwi 2024	1 LKR = 76.5115 SLL	1 SLL = 0.0131 LKR
07 kwi 2024	1 LKR = 76.5115 SLL	1 SLL = 0.0131 LKR
08 kwi 2024	1 LKR = 76.3741 SLL	1 SLL = 0.0131 LKR
09 kwi 2024	1 LKR = 76.4997 SLL	1 SLL = 0.0131 LKR
10 kwi 2024	1 LKR = 76.4142 SLL	1 SLL = 0.0131 LKR
11 kwi 2024	1 LKR = 76.5393 SLL	1 SLL = 0.0131 LKR
12 kwi 2024	1 LKR = 76.5758 SLL	1 SLL = 0.0131 LKR
13 kwi 2024	1 LKR = 70.2821 SLL	1 SLL = 0.0142 LKR
14 kwi 2024	1 LKR = 70.4141 SLL	1 SLL = 0.0142 LKR
15 kwi 2024	1 LKR = 70.1417 SLL	1 SLL = 0.0143 LKR
16 kwi 2024	1 LKR = 69.8818 SLL	1 SLL = 0.0143 LKR
17 kwi 2024	1 LKR = 69.4904 SLL	1 SLL = 0.0144 LKR
18 kwi 2024	1 LKR = 69.6117 SLL	1 SLL = 0.0144 LKR
19 kwi 2024	1 LKR = 69.4249 SLL	1 SLL = 0.0144 LKR
20 kwi 2024	1 LKR = 69.5821 SLL	1 SLL = 0.0144 LKR
21 kwi 2024	1 LKR = 69.5821 SLL	1 SLL = 0.0144 LKR
22 kwi 2024	1 LKR = 69.7353 SLL	1 SLL = 0.0143 LKR
23 kwi 2024	1 LKR = 69.9226 SLL	1 SLL = 0.0143 LKR
24 kwi 2024	1 LKR = 70.2802 SLL	1 SLL = 0.0142 LKR
25 kwi 2024	1 LKR = 70.5977 SLL	1 SLL = 0.0142 LKR
26 kwi 2024	1 LKR = 70.8813 SLL	1 SLL = 0.0141 LKR
27 kwi 2024	1 LKR = 70.6677 SLL	1 SLL = 0.0142 LKR
28 kwi 2024	1 LKR = 70.6677 SLL	1 SLL = 0.0142 LKR
29 kwi 2024	1 LKR = 70.52 SLL	1 SLL = 0.0142 LKR
30 kwi 2024	1 LKR = 70.6903 SLL	1 SLL = 0.0141 LKR

May 2024

Data	LKR-SLL	SLL-LKR
01 maj 2024	1 LKR = 70.3359 SLL	1 SLL = 0.0142 LKR
02 maj 2024	1 LKR = 70.5596 SLL	1 SLL = 0.0142 LKR
03 maj 2024	1 LKR = 70.5716 SLL	1 SLL = 0.0142 LKR
04 maj 2024	1 LKR = 70.7443 SLL	1 SLL = 0.0141 LKR
05 maj 2024	1 LKR = 70.7443 SLL	1 SLL = 0.0141 LKR
06 maj 2024	1 LKR = 70.6128 SLL	1 SLL = 0.0142 LKR
07 maj 2024	1 LKR = 69.956 SLL	1 SLL = 0.0143 LKR
08 maj 2024	1 LKR = 69.8228 SLL	1 SLL = 0.0143 LKR
09 maj 2024	1 LKR = 70.1944 SLL	1 SLL = 0.0142 LKR
10 maj 2024	1 LKR = 70.1448 SLL	1 SLL = 0.0143 LKR
11 maj 2024	1 LKR = 70.1448 SLL	1 SLL = 0.0143 LKR
12 maj 2024	1 LKR = 70.2053 SLL	1 SLL = 0.0142 LKR
13 maj 2024	1 LKR = 70.0625 SLL	1 SLL = 0.0143 LKR
14 maj 2024	1 LKR = 69.5583 SLL	1 SLL = 0.0144 LKR
15 maj 2024	1 LKR = 69.4663 SLL	1 SLL = 0.0144 LKR
16 maj 2024	1 LKR = 69.7212 SLL	1 SLL = 0.0143 LKR
17 maj 2024	1 LKR = 69.9719 SLL	1 SLL = 0.0143 LKR
18 maj 2024	1 LKR = 70.3341 SLL	1 SLL = 0.0142 LKR
19 maj 2024	1 LKR = 70.3341 SLL	1 SLL = 0.0142 LKR
20 maj 2024	1 LKR = 69.9316 SLL	1 SLL = 0.0143 LKR
21 maj 2024	1 LKR = 69.8943 SLL	1 SLL = 0.0143 LKR
22 maj 2024	1 LKR = 69.8736 SLL	1 SLL = 0.0143 LKR
23 maj 2024	1 LKR = 69.8719 SLL	1 SLL = 0.0143 LKR
24 maj 2024	1 LKR = 69.969 SLL	1 SLL = 0.0143 LKR
25 maj 2024	1 LKR = 70.0824 SLL	1 SLL = 0.0143 LKR
26 maj 2024	1 LKR = 70.0824 SLL	1 SLL = 0.0143 LKR
27 maj 2024	1 LKR = 69.7776 SLL	1 SLL = 0.0143 LKR
28 maj 2024	1 LKR = 69.5001 SLL	1 SLL = 0.0144 LKR
29 maj 2024	1 LKR = 69.4762 SLL	1 SLL = 0.0144 LKR
30 maj 2024	1 LKR = 69.4672 SLL	1 SLL = 0.0144 LKR
31 maj 2024	1 LKR = 69.7265 SLL	1 SLL = 0.0143 LKR

Jun 2024

Data	LKR-SLL	SLL-LKR
01 cze 2024	1 LKR = 69.7474 SLL	1 SLL = 0.0143 LKR
02 cze 2024	1 LKR = 69.7474 SLL	1 SLL = 0.0143 LKR
03 cze 2024	1 LKR = 69.4646 SLL	1 SLL = 0.0144 LKR
04 cze 2024	1 LKR = 69.3972 SLL	1 SLL = 0.0144 LKR
05 cze 2024	1 LKR = 69.3348 SLL	1 SLL = 0.0144 LKR
06 cze 2024	1 LKR = 69.2362 SLL	1 SLL = 0.0144 LKR
07 cze 2024	1 LKR = 69.2828 SLL	1 SLL = 0.0144 LKR
08 cze 2024	1 LKR = 68.82 SLL	1 SLL = 0.0145 LKR
09 cze 2024	1 LKR = 68.82 SLL	1 SLL = 0.0145 LKR
10 cze 2024	1 LKR = 69.2296 SLL	1 SLL = 0.0144 LKR
11 cze 2024	1 LKR = 69.0346 SLL	1 SLL = 0.0145 LKR
12 cze 2024	1 LKR = 69.4033 SLL	1 SLL = 0.0144 LKR
13 cze 2024	1 LKR = 69.0036 SLL	1 SLL = 0.0145 LKR
14 cze 2024	1 LKR = 68.9652 SLL	1 SLL = 0.0145 LKR
15 cze 2024	1 LKR = 69.1131 SLL	1 SLL = 0.0145 LKR
16 cze 2024	1 LKR = 69.1131 SLL	1 SLL = 0.0145 LKR
17 cze 2024	1 LKR = 69.0427 SLL	1 SLL = 0.0145 LKR
18 cze 2024	1 LKR = 68.7415 SLL	1 SLL = 0.0145 LKR
19 cze 2024	1 LKR = 68.7115 SLL	1 SLL = 0.0146 LKR
20 cze 2024	1 LKR = 68.7015 SLL	1 SLL = 0.0146 LKR
21 cze 2024	1 LKR = 68.6834 SLL	1 SLL = 0.0146 LKR
22 cze 2024	1 LKR = 68.8171 SLL	1 SLL = 0.0145 LKR
23 cze 2024	1 LKR = 68.8171 SLL	1 SLL = 0.0145 LKR
24 cze 2024	1 LKR = 68.6799 SLL	1 SLL = 0.0146 LKR
25 cze 2024	1 LKR = 68.659 SLL	1 SLL = 0.0146 LKR
26 cze 2024	1 LKR = 68.6324 SLL	1 SLL = 0.0146 LKR
27 cze 2024	1 LKR = 68.5153 SLL	1 SLL = 0.0146 LKR
28 cze 2024	1 LKR = 68.5239 SLL	1 SLL = 0.0146 LKR
29 cze 2024	1 LKR = 68.5239 SLL	1 SLL = 0.0146 LKR
30 cze 2024	1 LKR = 68.5898 SLL	1 SLL = 0.0146 LKR

Jul 2024

Data	LKR-SLL	SLL-LKR
01 lip 2024	1 LKR = 68.6795 SLL	1 SLL = 0.0146 LKR
02 lip 2024	1 LKR = 68.5912 SLL	1 SLL = 0.0146 LKR
03 lip 2024	1 LKR = 68.9029 SLL	1 SLL = 0.0145 LKR
04 lip 2024	1 LKR = 68.9324 SLL	1 SLL = 0.0145 LKR
05 lip 2024	1 LKR = 68.801 SLL	1 SLL = 0.0145 LKR
06 lip 2024	1 LKR = 68.9841 SLL	1 SLL = 0.0145 LKR
07 lip 2024	1 LKR = 68.9841 SLL	1 SLL = 0.0145 LKR
08 lip 2024	1 LKR = 68.8683 SLL	1 SLL = 0.0145 LKR
09 lip 2024	1 LKR = 68.9492 SLL	1 SLL = 0.0145 LKR
10 lip 2024	1 LKR = 69.0445 SLL	1 SLL = 0.0145 LKR
11 lip 2024	1 LKR = 69.2197 SLL	1 SLL = 0.0144 LKR
12 lip 2024	1 LKR = 69.3244 SLL	1 SLL = 0.0144 LKR
13 lip 2024	1 LKR = 69.3244 SLL	1 SLL = 0.0144 LKR
14 lip 2024	1 LKR = 69.5154 SLL	1 SLL = 0.0144 LKR
15 lip 2024	1 LKR = 69.2765 SLL	1 SLL = 0.0144 LKR
16 lip 2024	1 LKR = 69.0954 SLL	1 SLL = 0.0145 LKR
17 lip 2024	1 LKR = 69.0512 SLL	1 SLL = 0.0145 LKR
18 lip 2024	1 LKR = 68.9655 SLL	1 SLL = 0.0145 LKR
19 lip 2024	1 LKR = 69.0921 SLL	1 SLL = 0.0145 LKR
20 lip 2024	1 LKR = 69.1146 SLL	1 SLL = 0.0145 LKR
21 lip 2024	1 LKR = 69.1146 SLL	1 SLL = 0.0145 LKR
22 lip 2024	1 LKR = 68.9514 SLL	1 SLL = 0.0145 LKR
23 lip 2024	1 LKR = 69.0555 SLL	1 SLL = 0.0145 LKR
24 lip 2024	1 LKR = 69.0623 SLL	1 SLL = 0.0145 LKR
25 lip 2024	1 LKR = 69.0999 SLL	1 SLL = 0.0145 LKR
26 lip 2024	1 LKR = 69.2134 SLL	1 SLL = 0.0144 LKR
27 lip 2024	1 LKR = 69.3087 SLL	1 SLL = 0.0144 LKR
28 lip 2024	1 LKR = 69.3087 SLL	1 SLL = 0.0144 LKR
29 lip 2024	1 LKR = 69.2535 SLL	1 SLL = 0.0144 LKR
30 lip 2024	1 LKR = 69.3425 SLL	1 SLL = 0.0144 LKR
31 lip 2024	1 LKR = 69.3428 SLL	1 SLL = 0.0144 LKR

Aug 2024

Data	LKR-SLL	SLL-LKR
01 sie 2024	1 LKR = 69.1569 SLL	1 SLL = 0.0145 LKR
02 sie 2024	1 LKR = 69.4912 SLL	1 SLL = 0.0144 LKR
03 sie 2024	1 LKR = 70.0877 SLL	1 SLL = 0.0143 LKR
04 sie 2024	1 LKR = 70.0877 SLL	1 SLL = 0.0143 LKR
05 sie 2024	1 LKR = 69.8117 SLL	1 SLL = 0.0143 LKR
06 sie 2024	1 LKR = 69.3776 SLL	1 SLL = 0.0144 LKR
07 sie 2024	1 LKR = 69.4536 SLL	1 SLL = 0.0144 LKR
08 sie 2024	1 LKR = 69.6717 SLL	1 SLL = 0.0144 LKR
09 sie 2024	1 LKR = 69.8898 SLL	1 SLL = 0.0143 LKR
10 sie 2024	1 LKR = 69.8898 SLL	1 SLL = 0.0143 LKR
11 sie 2024	1 LKR = 69.9698 SLL	1 SLL = 0.0143 LKR
12 sie 2024	1 LKR = 70.0699 SLL	1 SLL = 0.0143 LKR
13 sie 2024	1 LKR = 70.1025 SLL	1 SLL = 0.0143 LKR
14 sie 2024	1 LKR = 70.0836 SLL	1 SLL = 0.0143 LKR
15 sie 2024	1 LKR = 70.1515 SLL	1 SLL = 0.0143 LKR
16 sie 2024	1 LKR = 70.1884 SLL	1 SLL = 0.0142 LKR
17 sie 2024	1 LKR = 70.4633 SLL	1 SLL = 0.0142 LKR
18 sie 2024	1 LKR = 70.4633 SLL	1 SLL = 0.0142 LKR
19 sie 2024	1 LKR = 70.1748 SLL	1 SLL = 0.0143 LKR
20 sie 2024	1 LKR = 70.0177 SLL	1 SLL = 0.0143 LKR
21 sie 2024	1 LKR = 69.7608 SLL	1 SLL = 0.0143 LKR
22 sie 2024	1 LKR = 69.5788 SLL	1 SLL = 0.0144 LKR
23 sie 2024	1 LKR = 69.9105 SLL	1 SLL = 0.0143 LKR
24 sie 2024	1 LKR = 70.4926 SLL	1 SLL = 0.0142 LKR
25 sie 2024	1 LKR = 70.4926 SLL	1 SLL = 0.0142 LKR
26 sie 2024	1 LKR = 69.6864 SLL	1 SLL = 0.0143 LKR
27 sie 2024	1 LKR = 69.8201 SLL	1 SLL = 0.0143 LKR
28 sie 2024	1 LKR = 69.7893 SLL	1 SLL = 0.0143 LKR
29 sie 2024	1 LKR = 69.8727 SLL	1 SLL = 0.0143 LKR
30 sie 2024	1 LKR = 70.0873 SLL	1 SLL = 0.0143 LKR
31 sie 2024	1 LKR = 70.0873 SLL	1 SLL = 0.0143 LKR

Sep 2024

Data	LKR-SLL	SLL-LKR
01 wrz 2024	1 LKR = 69.9857 SLL	1 SLL = 0.0143 LKR
02 wrz 2024	1 LKR = 70.1485 SLL	1 SLL = 0.0143 LKR
03 wrz 2024	1 LKR = 70.1345 SLL	1 SLL = 0.0143 LKR
04 wrz 2024	1 LKR = 70.1155 SLL	1 SLL = 0.0143 LKR
05 wrz 2024	1 LKR = 70.1964 SLL	1 SLL = 0.0142 LKR
06 wrz 2024	1 LKR = 70.1776 SLL	1 SLL = 0.0142 LKR
07 wrz 2024	1 LKR = 70.1078 SLL	1 SLL = 0.0143 LKR
08 wrz 2024	1 LKR = 70.1078 SLL	1 SLL = 0.0143 LKR
09 wrz 2024	1 LKR = 69.7374 SLL	1 SLL = 0.0143 LKR
10 wrz 2024	1 LKR = 69.78 SLL	1 SLL = 0.0143 LKR
11 wrz 2024	1 LKR = 69.7712 SLL	1 SLL = 0.0143 LKR
12 wrz 2024	1 LKR = 69.4884 SLL	1 SLL = 0.0144 LKR
13 wrz 2024	1 LKR = 69.937 SLL	1 SLL = 0.0143 LKR
14 wrz 2024	1 LKR = 69.5835 SLL	1 SLL = 0.0144 LKR
15 wrz 2024	1 LKR = 69.5835 SLL	1 SLL = 0.0144 LKR
16 wrz 2024	1 LKR = 69.3979 SLL	1 SLL = 0.0144 LKR
17 wrz 2024	1 LKR = 69.4168 SLL	1 SLL = 0.0144 LKR
18 wrz 2024	1 LKR = 69.105 SLL	1 SLL = 0.0145 LKR
19 wrz 2024	1 LKR = 68.7871 SLL	1 SLL = 0.0145 LKR
20 wrz 2024	1 LKR = 68.7089 SLL	1 SLL = 0.0146 LKR
21 wrz 2024	1 LKR = 68.8379 SLL	1 SLL = 0.0145 LKR
22 wrz 2024	1 LKR = 68.8379 SLL	1 SLL = 0.0145 LKR
23 wrz 2024	1 LKR = 68.885 SLL	1 SLL = 0.0145 LKR
24 wrz 2024	1 LKR = 69.1842 SLL	1 SLL = 0.0145 LKR
25 wrz 2024	1 LKR = 69.6949 SLL	1 SLL = 0.0143 LKR
26 wrz 2024	1 LKR = 69.9481 SLL	1 SLL = 0.0143 LKR
27 wrz 2024	1 LKR = 70.2391 SLL	1 SLL = 0.0142 LKR
28 wrz 2024	1 LKR = 70.2391 SLL	1 SLL = 0.0142 LKR
29 wrz 2024	1 LKR = 70.2391 SLL	1 SLL = 0.0142 LKR
30 wrz 2024	1 LKR = 70.7973 SLL	1 SLL = 0.0141 LKR

Oct 2024

Data	LKR-SLL	SLL-LKR
01 paź 2024	1 LKR = 71.1141 SLL	1 SLL = 0.0141 LKR
02 paź 2024	1 LKR = 71.1108 SLL	1 SLL = 0.0141 LKR
03 paź 2024	1 LKR = 71.3199 SLL	1 SLL = 0.014 LKR
04 paź 2024	1 LKR = 71.4221 SLL	1 SLL = 0.014 LKR
05 paź 2024	1 LKR = 71.1058 SLL	1 SLL = 0.0141 LKR
06 paź 2024	1 LKR = 71.1058 SLL	1 SLL = 0.0141 LKR
07 paź 2024	1 LKR = 71.5115 SLL	1 SLL = 0.014 LKR
08 paź 2024	1 LKR = 71.5485 SLL	1 SLL = 0.014 LKR
09 paź 2024	1 LKR = 71.5851 SLL	1 SLL = 0.014 LKR
10 paź 2024	1 LKR = 71.5717 SLL	1 SLL = 0.014 LKR
11 paź 2024	1 LKR = 71.594 SLL	1 SLL = 0.014 LKR
12 paź 2024	1 LKR = 71.7293 SLL	1 SLL = 0.0139 LKR
13 paź 2024	1 LKR = 71.594 SLL	1 SLL = 0.014 LKR
14 paź 2024	1 LKR = 71.5514 SLL	1 SLL = 0.014 LKR
15 paź 2024	1 LKR = 71.5041 SLL	1 SLL = 0.014 LKR
16 paź 2024	1 LKR = 71.6106 SLL	1 SLL = 0.014 LKR
17 paź 2024	1 LKR = 71.6213 SLL	1 SLL = 0.014 LKR
18 paź 2024	1 LKR = 71.6102 SLL	1 SLL = 0.014 LKR
19 paź 2024	1 LKR = 71.8255 SLL	1 SLL = 0.0139 LKR
20 paź 2024	1 LKR = 71.8255 SLL	1 SLL = 0.0139 LKR
21 paź 2024	1 LKR = 71.5283 SLL	1 SLL = 0.014 LKR
22 paź 2024	1 LKR = 71.4993 SLL	1 SLL = 0.014 LKR
23 paź 2024	1 LKR = 71.4612 SLL	1 SLL = 0.014 LKR
24 paź 2024	1 LKR = 71.3903 SLL	1 SLL = 0.014 LKR
25 paź 2024	1 LKR = 71.4095 SLL	1 SLL = 0.014 LKR
26 paź 2024	1 LKR = 71.2588 SLL	1 SLL = 0.014 LKR
27 paź 2024	1 LKR = 71.2588 SLL	1 SLL = 0.014 LKR
28 paź 2024	1 LKR = 71.4553 SLL	1 SLL = 0.014 LKR
29 paź 2024	1 LKR = 71.3944 SLL	1 SLL = 0.014 LKR
30 paź 2024	1 LKR = 71.5101 SLL	1 SLL = 0.014 LKR
31 paź 2024	1 LKR = 71.6232 SLL	1 SLL = 0.014 LKR

Nov 2024

Data	LKR-SLL	SLL-LKR
01 lis 2024	1 LKR = 71.5701 SLL	1 SLL = 0.014 LKR
02 lis 2024	1 LKR = 71.5701 SLL	1 SLL = 0.014 LKR
03 lis 2024	1 LKR = 71.6689 SLL	1 SLL = 0.014 LKR
04 lis 2024	1 LKR = 71.4795 SLL	1 SLL = 0.014 LKR
05 lis 2024	1 LKR = 71.5396 SLL	1 SLL = 0.014 LKR
06 lis 2024	1 LKR = 71.6186 SLL	1 SLL = 0.014 LKR
07 lis 2024	1 LKR = 71.687 SLL	1 SLL = 0.0139 LKR
08 lis 2024	1 LKR = 71.6382 SLL	1 SLL = 0.014 LKR
09 lis 2024	1 LKR = 71.2753 SLL	1 SLL = 0.014 LKR
10 lis 2024	1 LKR = 71.2753 SLL	1 SLL = 0.014 LKR
11 lis 2024	1 LKR = 71.6403 SLL	1 SLL = 0.014 LKR
12 lis 2024	1 LKR = 71.6685 SLL	1 SLL = 0.014 LKR
14 lis 2024	1 LKR = 71.7835 SLL	1 SLL = 0.0139 LKR
15 lis 2024	1 LKR = 71.7304 SLL	1 SLL = 0.0139 LKR
16 lis 2024	1 LKR = 71.5621 SLL	1 SLL = 0.014 LKR
17 lis 2024	1 LKR = 71.5621 SLL	1 SLL = 0.014 LKR
18 lis 2024	1 LKR = 71.9357 SLL	1 SLL = 0.0139 LKR
19 lis 2024	1 LKR = 72.0667 SLL	1 SLL = 0.0139 LKR
20 lis 2024	1 LKR = 72.0678 SLL	1 SLL = 0.0139 LKR
21 lis 2024	1 LKR = 72.0738 SLL	1 SLL = 0.0139 LKR
22 lis 2024	1 LKR = 71.9941 SLL	1 SLL = 0.0139 LKR
23 lis 2024	1 LKR = 72.0667 SLL	1 SLL = 0.0139 LKR

Informacje nt. kursów wymiany LKR-SLL oraz SLL-LKR

Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Sri Lanka oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości