> Kursy wymiany MKD-SLL oraz SLL-MKD – 2024

Kursy wymiany MKD-SLL oraz SLL-MKD – 2024

Kursy wymiany MKD-SLL oraz SLL-MKD

Sprawdź poniżej kurs wymiany MKD-SLL oraz SLL-MKD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MKD = 369,4315 SLL

1 SLL = 0,0027 MKD

1 rok 2 lata 3 lata

MKD na SLLSLL na MKD

Jan 2024

Data	MKD-SLL	SLL-MKD
01 sty 2024	1 MKD = 354.2435 SLL	1 SLL = 0.0028 MKD
02 sty 2024	1 MKD = 351.224 SLL	1 SLL = 0.0028 MKD
03 sty 2024	1 MKD = 350.0476 SLL	1 SLL = 0.0029 MKD
04 sty 2024	1 MKD = 351.6505 SLL	1 SLL = 0.0028 MKD
05 sty 2024	1 MKD = 350.3117 SLL	1 SLL = 0.0029 MKD
06 sty 2024	1 MKD = 351.8049 SLL	1 SLL = 0.0028 MKD
07 sty 2024	1 MKD = 351.8049 SLL	1 SLL = 0.0028 MKD
08 sty 2024	1 MKD = 351.4418 SLL	1 SLL = 0.0028 MKD
09 sty 2024	1 MKD = 351.0501 SLL	1 SLL = 0.0028 MKD
10 sty 2024	1 MKD = 351.4023 SLL	1 SLL = 0.0028 MKD
11 sty 2024	1 MKD = 352.7714 SLL	1 SLL = 0.0028 MKD
12 sty 2024	1 MKD = 351.3439 SLL	1 SLL = 0.0028 MKD
13 sty 2024	1 MKD = 352.001 SLL	1 SLL = 0.0028 MKD
14 sty 2024	1 MKD = 352.001 SLL	1 SLL = 0.0028 MKD
15 sty 2024	1 MKD = 351.4569 SLL	1 SLL = 0.0028 MKD
16 sty 2024	1 MKD = 349.2195 SLL	1 SLL = 0.0029 MKD
17 sty 2024	1 MKD = 348.5603 SLL	1 SLL = 0.0029 MKD
18 sty 2024	1 MKD = 349.1543 SLL	1 SLL = 0.0029 MKD
19 sty 2024	1 MKD = 349.3292 SLL	1 SLL = 0.0029 MKD
20 sty 2024	1 MKD = 350.4245 SLL	1 SLL = 0.0029 MKD
21 sty 2024	1 MKD = 350.4245 SLL	1 SLL = 0.0029 MKD
22 sty 2024	1 MKD = 349.7514 SLL	1 SLL = 0.0029 MKD
23 sty 2024	1 MKD = 348.4925 SLL	1 SLL = 0.0029 MKD
24 sty 2024	1 MKD = 349.8583 SLL	1 SLL = 0.0029 MKD
25 sty 2024	1 MKD = 349.6769 SLL	1 SLL = 0.0029 MKD
26 sty 2024	1 MKD = 348.5363 SLL	1 SLL = 0.0029 MKD
27 sty 2024	1 MKD = 348.2212 SLL	1 SLL = 0.0029 MKD
28 sty 2024	1 MKD = 348.2212 SLL	1 SLL = 0.0029 MKD
29 sty 2024	1 MKD = 346.8855 SLL	1 SLL = 0.0029 MKD
30 sty 2024	1 MKD = 347.5272 SLL	1 SLL = 0.0029 MKD
31 sty 2024	1 MKD = 347.4288 SLL	1 SLL = 0.0029 MKD

Feb 2024

Data	MKD-SLL	SLL-MKD
01 lut 2024	1 MKD = 346.5883 SLL	1 SLL = 0.0029 MKD
02 lut 2024	1 MKD = 349.2949 SLL	1 SLL = 0.0029 MKD
03 lut 2024	1 MKD = 346.4814 SLL	1 SLL = 0.0029 MKD
04 lut 2024	1 MKD = 346.4814 SLL	1 SLL = 0.0029 MKD
05 lut 2024	1 MKD = 344.4574 SLL	1 SLL = 0.0029 MKD
06 lut 2024	1 MKD = 344.2539 SLL	1 SLL = 0.0029 MKD
07 lut 2024	1 MKD = 345.4078 SLL	1 SLL = 0.0029 MKD
08 lut 2024	1 MKD = 345.3754 SLL	1 SLL = 0.0029 MKD
09 lut 2024	1 MKD = 345.2724 SLL	1 SLL = 0.0029 MKD
10 lut 2024	1 MKD = 345.5609 SLL	1 SLL = 0.0029 MKD
11 lut 2024	1 MKD = 345.5609 SLL	1 SLL = 0.0029 MKD
12 lut 2024	1 MKD = 345.8104 SLL	1 SLL = 0.0029 MKD
13 lut 2024	1 MKD = 345.8951 SLL	1 SLL = 0.0029 MKD
14 lut 2024	1 MKD = 343.4285 SLL	1 SLL = 0.0029 MKD
15 lut 2024	1 MKD = 344.3807 SLL	1 SLL = 0.0029 MKD
16 lut 2024	1 MKD = 345.1691 SLL	1 SLL = 0.0029 MKD
17 lut 2024	1 MKD = 345.1097 SLL	1 SLL = 0.0029 MKD
18 lut 2024	1 MKD = 345.4607 SLL	1 SLL = 0.0029 MKD
19 lut 2024	1 MKD = 345.3565 SLL	1 SLL = 0.0029 MKD
20 lut 2024	1 MKD = 346.0737 SLL	1 SLL = 0.0029 MKD
21 lut 2024	1 MKD = 346.4848 SLL	1 SLL = 0.0029 MKD
22 lut 2024	1 MKD = 347.8782 SLL	1 SLL = 0.0029 MKD
23 lut 2024	1 MKD = 346.9503 SLL	1 SLL = 0.0029 MKD
24 lut 2024	1 MKD = 347.3237 SLL	1 SLL = 0.0029 MKD
25 lut 2024	1 MKD = 347.3237 SLL	1 SLL = 0.0029 MKD
26 lut 2024	1 MKD = 347.7798 SLL	1 SLL = 0.0029 MKD
27 lut 2024	1 MKD = 347.9048 SLL	1 SLL = 0.0029 MKD
28 lut 2024	1 MKD = 346.5618 SLL	1 SLL = 0.0029 MKD
29 lut 2024	1 MKD = 347.1026 SLL	1 SLL = 0.0029 MKD

Mar 2024

Data	MKD-SLL	SLL-MKD
01 mar 2024	1 MKD = 346.846 SLL	1 SLL = 0.0029 MKD
02 mar 2024	1 MKD = 347.8442 SLL	1 SLL = 0.0029 MKD
03 mar 2024	1 MKD = 347.8442 SLL	1 SLL = 0.0029 MKD
04 mar 2024	1 MKD = 400.5802 SLL	1 SLL = 0.0025 MKD
05 mar 2024	1 MKD = 399.4697 SLL	1 SLL = 0.0025 MKD
06 mar 2024	1 MKD = 400.6813 SLL	1 SLL = 0.0025 MKD
07 mar 2024	1 MKD = 401.0031 SLL	1 SLL = 0.0025 MKD
08 mar 2024	1 MKD = 400.228 SLL	1 SLL = 0.0025 MKD
09 mar 2024	1 MKD = 399.6262 SLL	1 SLL = 0.0025 MKD
10 mar 2024	1 MKD = 399.5938 SLL	1 SLL = 0.0025 MKD
11 mar 2024	1 MKD = 398.7338 SLL	1 SLL = 0.0025 MKD
12 mar 2024	1 MKD = 399.2826 SLL	1 SLL = 0.0025 MKD
13 mar 2024	1 MKD = 402.9011 SLL	1 SLL = 0.0025 MKD
14 mar 2024	1 MKD = 402.9401 SLL	1 SLL = 0.0025 MKD
15 mar 2024	1 MKD = 402.1354 SLL	1 SLL = 0.0025 MKD
16 mar 2024	1 MKD = 401.0811 SLL	1 SLL = 0.0025 MKD
17 mar 2024	1 MKD = 398.1596 SLL	1 SLL = 0.0025 MKD
18 mar 2024	1 MKD = 397.4751 SLL	1 SLL = 0.0025 MKD
19 mar 2024	1 MKD = 397.9668 SLL	1 SLL = 0.0025 MKD
20 mar 2024	1 MKD = 397.746 SLL	1 SLL = 0.0025 MKD
21 mar 2024	1 MKD = 400.2205 SLL	1 SLL = 0.0025 MKD
22 mar 2024	1 MKD = 398.7632 SLL	1 SLL = 0.0025 MKD
23 mar 2024	1 MKD = 399.0817 SLL	1 SLL = 0.0025 MKD
24 mar 2024	1 MKD = 400.2984 SLL	1 SLL = 0.0025 MKD
25 mar 2024	1 MKD = 398.4809 SLL	1 SLL = 0.0025 MKD
26 mar 2024	1 MKD = 398.1796 SLL	1 SLL = 0.0025 MKD
27 mar 2024	1 MKD = 397.3506 SLL	1 SLL = 0.0025 MKD
28 mar 2024	1 MKD = 398.2251 SLL	1 SLL = 0.0025 MKD
29 mar 2024	1 MKD = 397.8166 SLL	1 SLL = 0.0025 MKD
30 mar 2024	1 MKD = 398.5079 SLL	1 SLL = 0.0025 MKD
31 mar 2024	1 MKD = 397.7713 SLL	1 SLL = 0.0025 MKD

Apr 2024

Data	MKD-SLL	SLL-MKD
01 kwi 2024	1 MKD = 397.4122 SLL	1 SLL = 0.0025 MKD
02 kwi 2024	1 MKD = 398.4604 SLL	1 SLL = 0.0025 MKD
03 kwi 2024	1 MKD = 399.7193 SLL	1 SLL = 0.0025 MKD
04 kwi 2024	1 MKD = 402.9155 SLL	1 SLL = 0.0025 MKD
05 kwi 2024	1 MKD = 401.7317 SLL	1 SLL = 0.0025 MKD
06 kwi 2024	1 MKD = 402.2749 SLL	1 SLL = 0.0025 MKD
07 kwi 2024	1 MKD = 402.2749 SLL	1 SLL = 0.0025 MKD
08 kwi 2024	1 MKD = 401.7885 SLL	1 SLL = 0.0025 MKD
09 kwi 2024	1 MKD = 402.8656 SLL	1 SLL = 0.0025 MKD
10 kwi 2024	1 MKD = 403.244 SLL	1 SLL = 0.0025 MKD
11 kwi 2024	1 MKD = 398.3152 SLL	1 SLL = 0.0025 MKD
12 kwi 2024	1 MKD = 395.3599 SLL	1 SLL = 0.0025 MKD
13 kwi 2024	1 MKD = 363.5725 SLL	1 SLL = 0.0028 MKD
14 kwi 2024	1 MKD = 363.602 SLL	1 SLL = 0.0028 MKD
15 kwi 2024	1 MKD = 362.6058 SLL	1 SLL = 0.0028 MKD
16 kwi 2024	1 MKD = 362.4312 SLL	1 SLL = 0.0028 MKD
17 kwi 2024	1 MKD = 362.3399 SLL	1 SLL = 0.0028 MKD
18 kwi 2024	1 MKD = 363.1827 SLL	1 SLL = 0.0028 MKD
19 kwi 2024	1 MKD = 362.7128 SLL	1 SLL = 0.0028 MKD
20 kwi 2024	1 MKD = 363.1503 SLL	1 SLL = 0.0028 MKD
21 kwi 2024	1 MKD = 363.1503 SLL	1 SLL = 0.0028 MKD
22 kwi 2024	1 MKD = 362.2779 SLL	1 SLL = 0.0028 MKD
23 kwi 2024	1 MKD = 363.1716 SLL	1 SLL = 0.0028 MKD
24 kwi 2024	1 MKD = 364.1073 SLL	1 SLL = 0.0027 MKD
25 kwi 2024	1 MKD = 365.1617 SLL	1 SLL = 0.0027 MKD
26 kwi 2024	1 MKD = 365.2835 SLL	1 SLL = 0.0027 MKD
27 kwi 2024	1 MKD = 364.6196 SLL	1 SLL = 0.0027 MKD
28 kwi 2024	1 MKD = 364.6196 SLL	1 SLL = 0.0027 MKD
29 kwi 2024	1 MKD = 364.8476 SLL	1 SLL = 0.0027 MKD
30 kwi 2024	1 MKD = 364.9939 SLL	1 SLL = 0.0027 MKD

May 2024

Data	MKD-SLL	SLL-MKD
01 maj 2024	1 MKD = 363.1645 SLL	1 SLL = 0.0028 MKD
02 maj 2024	1 MKD = 364.2751 SLL	1 SLL = 0.0027 MKD
03 maj 2024	1 MKD = 366.1665 SLL	1 SLL = 0.0027 MKD
04 maj 2024	1 MKD = 367.043 SLL	1 SLL = 0.0027 MKD
05 maj 2024	1 MKD = 367.043 SLL	1 SLL = 0.0027 MKD
06 maj 2024	1 MKD = 366.9799 SLL	1 SLL = 0.0027 MKD
07 maj 2024	1 MKD = 366.8054 SLL	1 SLL = 0.0027 MKD
08 maj 2024	1 MKD = 365.7597 SLL	1 SLL = 0.0027 MKD
09 maj 2024	1 MKD = 365.0868 SLL	1 SLL = 0.0027 MKD
10 maj 2024	1 MKD = 366.8795 SLL	1 SLL = 0.0027 MKD
11 maj 2024	1 MKD = 366.8795 SLL	1 SLL = 0.0027 MKD
12 maj 2024	1 MKD = 367.1663 SLL	1 SLL = 0.0027 MKD
13 maj 2024	1 MKD = 367.4611 SLL	1 SLL = 0.0027 MKD
14 maj 2024	1 MKD = 367.8479 SLL	1 SLL = 0.0027 MKD
15 maj 2024	1 MKD = 368.3574 SLL	1 SLL = 0.0027 MKD
16 maj 2024	1 MKD = 370.1954 SLL	1 SLL = 0.0027 MKD
17 maj 2024	1 MKD = 368.9284 SLL	1 SLL = 0.0027 MKD
18 maj 2024	1 MKD = 370.8078 SLL	1 SLL = 0.0027 MKD
19 maj 2024	1 MKD = 370.8078 SLL	1 SLL = 0.0027 MKD
20 maj 2024	1 MKD = 370.0853 SLL	1 SLL = 0.0027 MKD
21 maj 2024	1 MKD = 369.7374 SLL	1 SLL = 0.0027 MKD
22 maj 2024	1 MKD = 368.7403 SLL	1 SLL = 0.0027 MKD
23 maj 2024	1 MKD = 369.1401 SLL	1 SLL = 0.0027 MKD
24 maj 2024	1 MKD = 368.7461 SLL	1 SLL = 0.0027 MKD
25 maj 2024	1 MKD = 369.3484 SLL	1 SLL = 0.0027 MKD
26 maj 2024	1 MKD = 369.3484 SLL	1 SLL = 0.0027 MKD
27 maj 2024	1 MKD = 369.9973 SLL	1 SLL = 0.0027 MKD
28 maj 2024	1 MKD = 370.4742 SLL	1 SLL = 0.0027 MKD
29 maj 2024	1 MKD = 369.7883 SLL	1 SLL = 0.0027 MKD
30 maj 2024	1 MKD = 368.5174 SLL	1 SLL = 0.0027 MKD
31 maj 2024	1 MKD = 369.6958 SLL	1 SLL = 0.0027 MKD

Jun 2024

Data	MKD-SLL	SLL-MKD
01 cze 2024	1 MKD = 369.8747 SLL	1 SLL = 0.0027 MKD
02 cze 2024	1 MKD = 369.8747 SLL	1 SLL = 0.0027 MKD
03 cze 2024	1 MKD = 369.084 SLL	1 SLL = 0.0027 MKD
04 cze 2024	1 MKD = 369.8401 SLL	1 SLL = 0.0027 MKD
05 cze 2024	1 MKD = 370.1091 SLL	1 SLL = 0.0027 MKD
06 cze 2024	1 MKD = 369.9337 SLL	1 SLL = 0.0027 MKD
07 cze 2024	1 MKD = 370.6971 SLL	1 SLL = 0.0027 MKD
08 cze 2024	1 MKD = 368.512 SLL	1 SLL = 0.0027 MKD
09 cze 2024	1 MKD = 368.512 SLL	1 SLL = 0.0027 MKD
10 cze 2024	1 MKD = 366.4271 SLL	1 SLL = 0.0027 MKD
11 cze 2024	1 MKD = 365.5514 SLL	1 SLL = 0.0027 MKD
12 cze 2024	1 MKD = 366.141 SLL	1 SLL = 0.0027 MKD
13 cze 2024	1 MKD = 367.5729 SLL	1 SLL = 0.0027 MKD
14 cze 2024	1 MKD = 363.9416 SLL	1 SLL = 0.0027 MKD
15 cze 2024	1 MKD = 364.9837 SLL	1 SLL = 0.0027 MKD
16 cze 2024	1 MKD = 364.9541 SLL	1 SLL = 0.0027 MKD
17 cze 2024	1 MKD = 364.9501 SLL	1 SLL = 0.0027 MKD
18 cze 2024	1 MKD = 364.6914 SLL	1 SLL = 0.0027 MKD
19 cze 2024	1 MKD = 365.5377 SLL	1 SLL = 0.0027 MKD
20 cze 2024	1 MKD = 365.4811 SLL	1 SLL = 0.0027 MKD
21 cze 2024	1 MKD = 364.0678 SLL	1 SLL = 0.0027 MKD
22 cze 2024	1 MKD = 364.7766 SLL	1 SLL = 0.0027 MKD
23 cze 2024	1 MKD = 364.747 SLL	1 SLL = 0.0027 MKD
24 cze 2024	1 MKD = 365.6924 SLL	1 SLL = 0.0027 MKD
25 cze 2024	1 MKD = 365.023 SLL	1 SLL = 0.0027 MKD
26 cze 2024	1 MKD = 364.183 SLL	1 SLL = 0.0027 MKD
27 cze 2024	1 MKD = 364.5421 SLL	1 SLL = 0.0027 MKD
28 cze 2024	1 MKD = 364.8097 SLL	1 SLL = 0.0027 MKD
29 cze 2024	1 MKD = 365.3516 SLL	1 SLL = 0.0027 MKD
30 cze 2024	1 MKD = 365.3219 SLL	1 SLL = 0.0027 MKD

Jul 2024

Data	MKD-SLL	SLL-MKD
01 lip 2024	1 MKD = 366.2378 SLL	1 SLL = 0.0027 MKD
02 lip 2024	1 MKD = 365.4234 SLL	1 SLL = 0.0027 MKD
03 lip 2024	1 MKD = 366.6979 SLL	1 SLL = 0.0027 MKD
04 lip 2024	1 MKD = 368.0493 SLL	1 SLL = 0.0027 MKD
05 lip 2024	1 MKD = 368.3302 SLL	1 SLL = 0.0027 MKD
06 lip 2024	1 MKD = 369.3443 SLL	1 SLL = 0.0027 MKD
07 lip 2024	1 MKD = 369.3443 SLL	1 SLL = 0.0027 MKD
08 lip 2024	1 MKD = 368.7981 SLL	1 SLL = 0.0027 MKD
09 lip 2024	1 MKD = 368.0783 SLL	1 SLL = 0.0027 MKD
10 lip 2024	1 MKD = 368.9133 SLL	1 SLL = 0.0027 MKD
11 lip 2024	1 MKD = 369.9818 SLL	1 SLL = 0.0027 MKD
12 lip 2024	1 MKD = 371.0718 SLL	1 SLL = 0.0027 MKD
13 lip 2024	1 MKD = 372.2364 SLL	1 SLL = 0.0027 MKD
14 lip 2024	1 MKD = 372.2364 SLL	1 SLL = 0.0027 MKD
15 lip 2024	1 MKD = 371.189 SLL	1 SLL = 0.0027 MKD
16 lip 2024	1 MKD = 371.5267 SLL	1 SLL = 0.0027 MKD
17 lip 2024	1 MKD = 372.067 SLL	1 SLL = 0.0027 MKD
18 lip 2024	1 MKD = 371.9394 SLL	1 SLL = 0.0027 MKD
19 lip 2024	1 MKD = 371.1382 SLL	1 SLL = 0.0027 MKD
20 lip 2024	1 MKD = 370.7017 SLL	1 SLL = 0.0027 MKD
21 lip 2024	1 MKD = 370.7017 SLL	1 SLL = 0.0027 MKD
22 lip 2024	1 MKD = 370.5129 SLL	1 SLL = 0.0027 MKD
23 lip 2024	1 MKD = 369.8577 SLL	1 SLL = 0.0027 MKD
24 lip 2024	1 MKD = 368.8924 SLL	1 SLL = 0.0027 MKD
25 lip 2024	1 MKD = 369.2739 SLL	1 SLL = 0.0027 MKD
26 lip 2024	1 MKD = 369.4846 SLL	1 SLL = 0.0027 MKD
27 lip 2024	1 MKD = 369.995 SLL	1 SLL = 0.0027 MKD
28 lip 2024	1 MKD = 369.995 SLL	1 SLL = 0.0027 MKD
29 lip 2024	1 MKD = 368.7038 SLL	1 SLL = 0.0027 MKD
30 lip 2024	1 MKD = 368.53 SLL	1 SLL = 0.0027 MKD
31 lip 2024	1 MKD = 368.7818 SLL	1 SLL = 0.0027 MKD

Aug 2024

Data	MKD-SLL	SLL-MKD
01 sie 2024	1 MKD = 367.3816 SLL	1 SLL = 0.0027 MKD
02 sie 2024	1 MKD = 368.5592 SLL	1 SLL = 0.0027 MKD
03 sie 2024	1 MKD = 371.6927 SLL	1 SLL = 0.0027 MKD
04 sie 2024	1 MKD = 371.6927 SLL	1 SLL = 0.0027 MKD
05 sie 2024	1 MKD = 372.846 SLL	1 SLL = 0.0027 MKD
06 sie 2024	1 MKD = 371.905 SLL	1 SLL = 0.0027 MKD
07 sie 2024	1 MKD = 372.2006 SLL	1 SLL = 0.0027 MKD
08 sie 2024	1 MKD = 372.4221 SLL	1 SLL = 0.0027 MKD
09 sie 2024	1 MKD = 372.0017 SLL	1 SLL = 0.0027 MKD
10 sie 2024	1 MKD = 372.3804 SLL	1 SLL = 0.0027 MKD
11 sie 2024	1 MKD = 372.4106 SLL	1 SLL = 0.0027 MKD
12 sie 2024	1 MKD = 372.2176 SLL	1 SLL = 0.0027 MKD
13 sie 2024	1 MKD = 372.345 SLL	1 SLL = 0.0027 MKD
14 sie 2024	1 MKD = 375.6628 SLL	1 SLL = 0.0027 MKD
15 sie 2024	1 MKD = 375.3373 SLL	1 SLL = 0.0027 MKD
16 sie 2024	1 MKD = 374.5824 SLL	1 SLL = 0.0027 MKD
17 sie 2024	1 MKD = 376.0601 SLL	1 SLL = 0.0027 MKD
18 sie 2024	1 MKD = 376.0601 SLL	1 SLL = 0.0027 MKD
19 sie 2024	1 MKD = 376.3395 SLL	1 SLL = 0.0027 MKD
20 sie 2024	1 MKD = 377.2394 SLL	1 SLL = 0.0027 MKD
21 sie 2024	1 MKD = 378.788 SLL	1 SLL = 0.0026 MKD
22 sie 2024	1 MKD = 378.9649 SLL	1 SLL = 0.0026 MKD
23 sie 2024	1 MKD = 378.5208 SLL	1 SLL = 0.0026 MKD
24 sie 2024	1 MKD = 381.4286 SLL	1 SLL = 0.0026 MKD
25 sie 2024	1 MKD = 381.9554 SLL	1 SLL = 0.0026 MKD
26 sie 2024	1 MKD = 380.1456 SLL	1 SLL = 0.0026 MKD
27 sie 2024	1 MKD = 380.0674 SLL	1 SLL = 0.0026 MKD
28 sie 2024	1 MKD = 378.7027 SLL	1 SLL = 0.0026 MKD
29 sie 2024	1 MKD = 377.3739 SLL	1 SLL = 0.0026 MKD
30 sie 2024	1 MKD = 377.5493 SLL	1 SLL = 0.0026 MKD
31 sie 2024	1 MKD = 376.5695 SLL	1 SLL = 0.0027 MKD

Sep 2024

Data	MKD-SLL	SLL-MKD
01 wrz 2024	1 MKD = 377.0142 SLL	1 SLL = 0.0027 MKD
02 wrz 2024	1 MKD = 376.4226 SLL	1 SLL = 0.0027 MKD
03 wrz 2024	1 MKD = 376.1877 SLL	1 SLL = 0.0027 MKD
04 wrz 2024	1 MKD = 376.4912 SLL	1 SLL = 0.0027 MKD
05 wrz 2024	1 MKD = 378.3587 SLL	1 SLL = 0.0026 MKD
06 wrz 2024	1 MKD = 378.4676 SLL	1 SLL = 0.0026 MKD
07 wrz 2024	1 MKD = 378.0706 SLL	1 SLL = 0.0026 MKD
08 wrz 2024	1 MKD = 378.0706 SLL	1 SLL = 0.0026 MKD
09 wrz 2024	1 MKD = 376.3461 SLL	1 SLL = 0.0027 MKD
10 wrz 2024	1 MKD = 375.99 SLL	1 SLL = 0.0027 MKD
11 wrz 2024	1 MKD = 376.4859 SLL	1 SLL = 0.0027 MKD
12 wrz 2024	1 MKD = 374.8707 SLL	1 SLL = 0.0027 MKD
13 wrz 2024	1 MKD = 377.2281 SLL	1 SLL = 0.0027 MKD
14 wrz 2024	1 MKD = 377.3114 SLL	1 SLL = 0.0027 MKD
15 wrz 2024	1 MKD = 377.8326 SLL	1 SLL = 0.0026 MKD
16 wrz 2024	1 MKD = 379.1054 SLL	1 SLL = 0.0026 MKD
17 wrz 2024	1 MKD = 379.1492 SLL	1 SLL = 0.0026 MKD
18 wrz 2024	1 MKD = 379.0696 SLL	1 SLL = 0.0026 MKD
19 wrz 2024	1 MKD = 380.1907 SLL	1 SLL = 0.0026 MKD
20 wrz 2024	1 MKD = 379.7362 SLL	1 SLL = 0.0026 MKD
21 wrz 2024	1 MKD = 380.3709 SLL	1 SLL = 0.0026 MKD
22 wrz 2024	1 MKD = 380.3709 SLL	1 SLL = 0.0026 MKD
23 wrz 2024	1 MKD = 378.8449 SLL	1 SLL = 0.0026 MKD
24 wrz 2024	1 MKD = 379.5112 SLL	1 SLL = 0.0026 MKD
25 wrz 2024	1 MKD = 380.9546 SLL	1 SLL = 0.0026 MKD
26 wrz 2024	1 MKD = 379.755 SLL	1 SLL = 0.0026 MKD
27 wrz 2024	1 MKD = 380.5081 SLL	1 SLL = 0.0026 MKD
28 wrz 2024	1 MKD = 380.3304 SLL	1 SLL = 0.0026 MKD
29 wrz 2024	1 MKD = 380.3304 SLL	1 SLL = 0.0026 MKD
30 wrz 2024	1 MKD = 380.9648 SLL	1 SLL = 0.0026 MKD

Oct 2024

Data	MKD-SLL	SLL-MKD
01 paź 2024	1 MKD = 377.6517 SLL	1 SLL = 0.0026 MKD
02 paź 2024	1 MKD = 376.8229 SLL	1 SLL = 0.0027 MKD
03 paź 2024	1 MKD = 375.6998 SLL	1 SLL = 0.0027 MKD
04 paź 2024	1 MKD = 375.2983 SLL	1 SLL = 0.0027 MKD
05 paź 2024	1 MKD = 373.7382 SLL	1 SLL = 0.0027 MKD
06 paź 2024	1 MKD = 373.7382 SLL	1 SLL = 0.0027 MKD
07 paź 2024	1 MKD = 373.9989 SLL	1 SLL = 0.0027 MKD
08 paź 2024	1 MKD = 373.7039 SLL	1 SLL = 0.0027 MKD
09 paź 2024	1 MKD = 373.4008 SLL	1 SLL = 0.0027 MKD
10 paź 2024	1 MKD = 372.043 SLL	1 SLL = 0.0027 MKD
11 paź 2024	1 MKD = 371.9728 SLL	1 SLL = 0.0027 MKD
12 paź 2024	1 MKD = 372.6757 SLL	1 SLL = 0.0027 MKD
13 paź 2024	1 MKD = 371.973 SLL	1 SLL = 0.0027 MKD
14 paź 2024	1 MKD = 371.9772 SLL	1 SLL = 0.0027 MKD
15 paź 2024	1 MKD = 371.0799 SLL	1 SLL = 0.0027 MKD
16 paź 2024	1 MKD = 370.7822 SLL	1 SLL = 0.0027 MKD
17 paź 2024	1 MKD = 370.1737 SLL	1 SLL = 0.0027 MKD
18 paź 2024	1 MKD = 369.801 SLL	1 SLL = 0.0027 MKD
19 paź 2024	1 MKD = 370.6724 SLL	1 SLL = 0.0027 MKD
20 paź 2024	1 MKD = 370.6724 SLL	1 SLL = 0.0027 MKD
21 paź 2024	1 MKD = 369.9948 SLL	1 SLL = 0.0027 MKD
22 paź 2024	1 MKD = 368.77 SLL	1 SLL = 0.0027 MKD
23 paź 2024	1 MKD = 367.3803 SLL	1 SLL = 0.0027 MKD
24 paź 2024	1 MKD = 367.8854 SLL	1 SLL = 0.0027 MKD
25 paź 2024	1 MKD = 368.9336 SLL	1 SLL = 0.0027 MKD
26 paź 2024	1 MKD = 368.1206 SLL	1 SLL = 0.0027 MKD
27 paź 2024	1 MKD = 368.1206 SLL	1 SLL = 0.0027 MKD
28 paź 2024	1 MKD = 368.1633 SLL	1 SLL = 0.0027 MKD
29 paź 2024	1 MKD = 366.6659 SLL	1 SLL = 0.0027 MKD
30 paź 2024	1 MKD = 368.1327 SLL	1 SLL = 0.0027 MKD
31 paź 2024	1 MKD = 370.3193 SLL	1 SLL = 0.0027 MKD

Nov 2024

Data	MKD-SLL	SLL-MKD
01 lis 2024	1 MKD = 370.9302 SLL	1 SLL = 0.0027 MKD
02 lis 2024	1 MKD = 370.9302 SLL	1 SLL = 0.0027 MKD
03 lis 2024	1 MKD = 370.3613 SLL	1 SLL = 0.0027 MKD
04 lis 2024	1 MKD = 371.6977 SLL	1 SLL = 0.0027 MKD
05 lis 2024	1 MKD = 370.7702 SLL	1 SLL = 0.0027 MKD
06 lis 2024	1 MKD = 364.1321 SLL	1 SLL = 0.0027 MKD
07 lis 2024	1 MKD = 366.9875 SLL	1 SLL = 0.0027 MKD
08 lis 2024	1 MKD = 366.4923 SLL	1 SLL = 0.0027 MKD
09 lis 2024	1 MKD = 365.4582 SLL	1 SLL = 0.0027 MKD
10 lis 2024	1 MKD = 364.954 SLL	1 SLL = 0.0027 MKD
11 lis 2024	1 MKD = 362.9845 SLL	1 SLL = 0.0028 MKD
12 lis 2024	1 MKD = 361.1742 SLL	1 SLL = 0.0028 MKD
14 lis 2024	1 MKD = 358.4666 SLL	1 SLL = 0.0028 MKD
15 lis 2024	1 MKD = 359.7694 SLL	1 SLL = 0.0028 MKD
16 lis 2024	1 MKD = 358.9254 SLL	1 SLL = 0.0028 MKD
17 lis 2024	1 MKD = 358.9254 SLL	1 SLL = 0.0028 MKD
18 lis 2024	1 MKD = 359.3599 SLL	1 SLL = 0.0028 MKD
19 lis 2024	1 MKD = 360.4028 SLL	1 SLL = 0.0028 MKD
20 lis 2024	1 MKD = 359.9166 SLL	1 SLL = 0.0028 MKD
21 lis 2024	1 MKD = 358.8214 SLL	1 SLL = 0.0028 MKD
22 lis 2024	1 MKD = 354.4523 SLL	1 SLL = 0.0028 MKD
23 lis 2024	1 MKD = 355.0979 SLL	1 SLL = 0.0028 MKD

Informacje nt. kursów wymiany MKD-SLL oraz SLL-MKD

Denar Macedoński (MKD) to waluta używana w Macedonia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Macedonia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości