> Kursy wymiany MZN-SLL oraz SLL-MZN – 2024

Kursy wymiany MZN-SLL oraz SLL-MZN – 2024

Kursy wymiany MZN-SLL oraz SLL-MZN

Sprawdź poniżej kurs wymiany MZN-SLL oraz SLL-MZN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MZN = 329,0073 SLL

1 SLL = 0,003 MZN

1 rok 2 lata 3 lata

MZN na SLLSLL na MZN

Jan 2024

Data	MZN-SLL	SLL-MZN
01 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
02 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
03 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
04 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
05 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
06 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
07 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
08 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
09 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
10 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
11 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
12 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
13 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
14 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
15 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
16 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
17 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
18 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
19 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
20 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
21 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
22 sty 2024	1 MZN = 312.2532 SLL	1 SLL = 0.0032 MZN
23 sty 2024	1 MZN = 311.1032 SLL	1 SLL = 0.0032 MZN
24 sty 2024	1 MZN = 311.0226 SLL	1 SLL = 0.0032 MZN
25 sty 2024	1 MZN = 311.0473 SLL	1 SLL = 0.0032 MZN
26 sty 2024	1 MZN = 311.0352 SLL	1 SLL = 0.0032 MZN
27 sty 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
28 sty 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
29 sty 2024	1 MZN = 311.04 SLL	1 SLL = 0.0032 MZN
30 sty 2024	1 MZN = 311.0518 SLL	1 SLL = 0.0032 MZN
31 sty 2024	1 MZN = 310.9888 SLL	1 SLL = 0.0032 MZN

Feb 2024

Data	MZN-SLL	SLL-MZN
01 lut 2024	1 MZN = 311.0145 SLL	1 SLL = 0.0032 MZN
02 lut 2024	1 MZN = 311.0331 SLL	1 SLL = 0.0032 MZN
03 lut 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
04 lut 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
05 lut 2024	1 MZN = 311.0315 SLL	1 SLL = 0.0032 MZN
06 lut 2024	1 MZN = 311.0083 SLL	1 SLL = 0.0032 MZN
07 lut 2024	1 MZN = 311.0228 SLL	1 SLL = 0.0032 MZN
08 lut 2024	1 MZN = 311.0879 SLL	1 SLL = 0.0032 MZN
09 lut 2024	1 MZN = 311.0159 SLL	1 SLL = 0.0032 MZN
10 lut 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
11 lut 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
12 lut 2024	1 MZN = 311.0568 SLL	1 SLL = 0.0032 MZN
13 lut 2024	1 MZN = 311.0378 SLL	1 SLL = 0.0032 MZN
14 lut 2024	1 MZN = 311.0095 SLL	1 SLL = 0.0032 MZN
15 lut 2024	1 MZN = 311.0471 SLL	1 SLL = 0.0032 MZN
16 lut 2024	1 MZN = 311.072 SLL	1 SLL = 0.0032 MZN
17 lut 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
18 lut 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
19 lut 2024	1 MZN = 311.0396 SLL	1 SLL = 0.0032 MZN
20 lut 2024	1 MZN = 310.9698 SLL	1 SLL = 0.0032 MZN
21 lut 2024	1 MZN = 311.0513 SLL	1 SLL = 0.0032 MZN
22 lut 2024	1 MZN = 311.0338 SLL	1 SLL = 0.0032 MZN
23 lut 2024	1 MZN = 311.0361 SLL	1 SLL = 0.0032 MZN
24 lut 2024	1 MZN = 311.0053 SLL	1 SLL = 0.0032 MZN
25 lut 2024	1 MZN = 311.0053 SLL	1 SLL = 0.0032 MZN
26 lut 2024	1 MZN = 311.0258 SLL	1 SLL = 0.0032 MZN
27 lut 2024	1 MZN = 311.0085 SLL	1 SLL = 0.0032 MZN
28 lut 2024	1 MZN = 311.0098 SLL	1 SLL = 0.0032 MZN
29 lut 2024	1 MZN = 311.0327 SLL	1 SLL = 0.0032 MZN

Mar 2024

Data	MZN-SLL	SLL-MZN
01 mar 2024	1 MZN = 311.024 SLL	1 SLL = 0.0032 MZN
02 mar 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
03 mar 2024	1 MZN = 311.0054 SLL	1 SLL = 0.0032 MZN
04 mar 2024	1 MZN = 358.1636 SLL	1 SLL = 0.0028 MZN
05 mar 2024	1 MZN = 357.4594 SLL	1 SLL = 0.0028 MZN
06 mar 2024	1 MZN = 357.466 SLL	1 SLL = 0.0028 MZN
07 mar 2024	1 MZN = 356.9724 SLL	1 SLL = 0.0028 MZN
08 mar 2024	1 MZN = 355.3157 SLL	1 SLL = 0.0028 MZN
09 mar 2024	1 MZN = 354.2465 SLL	1 SLL = 0.0028 MZN
10 mar 2024	1 MZN = 354.2465 SLL	1 SLL = 0.0028 MZN
11 mar 2024	1 MZN = 354.0833 SLL	1 SLL = 0.0028 MZN
12 mar 2024	1 MZN = 355.0454 SLL	1 SLL = 0.0028 MZN
13 mar 2024	1 MZN = 357.4304 SLL	1 SLL = 0.0028 MZN
14 mar 2024	1 MZN = 357.3954 SLL	1 SLL = 0.0028 MZN
15 mar 2024	1 MZN = 358.2002 SLL	1 SLL = 0.0028 MZN
16 mar 2024	1 MZN = 356.7518 SLL	1 SLL = 0.0028 MZN
17 mar 2024	1 MZN = 354.1532 SLL	1 SLL = 0.0028 MZN
18 mar 2024	1 MZN = 354.1624 SLL	1 SLL = 0.0028 MZN
19 mar 2024	1 MZN = 355.7902 SLL	1 SLL = 0.0028 MZN
20 mar 2024	1 MZN = 355.8677 SLL	1 SLL = 0.0028 MZN
21 mar 2024	1 MZN = 356.1531 SLL	1 SLL = 0.0028 MZN
22 mar 2024	1 MZN = 356.6467 SLL	1 SLL = 0.0028 MZN
23 mar 2024	1 MZN = 355.8229 SLL	1 SLL = 0.0028 MZN
24 mar 2024	1 MZN = 356.9077 SLL	1 SLL = 0.0028 MZN
25 mar 2024	1 MZN = 356.9314 SLL	1 SLL = 0.0028 MZN
26 mar 2024	1 MZN = 355.8771 SLL	1 SLL = 0.0028 MZN
27 mar 2024	1 MZN = 355.8787 SLL	1 SLL = 0.0028 MZN
28 mar 2024	1 MZN = 358.1967 SLL	1 SLL = 0.0028 MZN
29 mar 2024	1 MZN = 357.4675 SLL	1 SLL = 0.0028 MZN
30 mar 2024	1 MZN = 357.9646 SLL	1 SLL = 0.0028 MZN
31 mar 2024	1 MZN = 357.303 SLL	1 SLL = 0.0028 MZN

Apr 2024

Data	MZN-SLL	SLL-MZN
01 kwi 2024	1 MZN = 357.3277 SLL	1 SLL = 0.0028 MZN
02 kwi 2024	1 MZN = 359.8285 SLL	1 SLL = 0.0028 MZN
03 kwi 2024	1 MZN = 359.7885 SLL	1 SLL = 0.0028 MZN
04 kwi 2024	1 MZN = 359.7617 SLL	1 SLL = 0.0028 MZN
05 kwi 2024	1 MZN = 359.7974 SLL	1 SLL = 0.0028 MZN
06 kwi 2024	1 MZN = 359.7789 SLL	1 SLL = 0.0028 MZN
07 kwi 2024	1 MZN = 359.7789 SLL	1 SLL = 0.0028 MZN
08 kwi 2024	1 MZN = 359.8135 SLL	1 SLL = 0.0028 MZN
09 kwi 2024	1 MZN = 359.8476 SLL	1 SLL = 0.0028 MZN
10 kwi 2024	1 MZN = 359.7895 SLL	1 SLL = 0.0028 MZN
11 kwi 2024	1 MZN = 359.7837 SLL	1 SLL = 0.0028 MZN
12 kwi 2024	1 MZN = 359.8102 SLL	1 SLL = 0.0028 MZN
13 kwi 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
14 kwi 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
15 kwi 2024	1 MZN = 330.2135 SLL	1 SLL = 0.003 MZN
16 kwi 2024	1 MZN = 330.2076 SLL	1 SLL = 0.003 MZN
17 kwi 2024	1 MZN = 330.224 SLL	1 SLL = 0.003 MZN
18 kwi 2024	1 MZN = 330.2702 SLL	1 SLL = 0.003 MZN
19 kwi 2024	1 MZN = 330.3041 SLL	1 SLL = 0.003 MZN
20 kwi 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
21 kwi 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
22 kwi 2024	1 MZN = 330.3058 SLL	1 SLL = 0.003 MZN
23 kwi 2024	1 MZN = 330.2116 SLL	1 SLL = 0.003 MZN
24 kwi 2024	1 MZN = 330.2592 SLL	1 SLL = 0.003 MZN
25 kwi 2024	1 MZN = 330.2543 SLL	1 SLL = 0.003 MZN
26 kwi 2024	1 MZN = 330.2145 SLL	1 SLL = 0.003 MZN
27 kwi 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
28 kwi 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
29 kwi 2024	1 MZN = 330.2553 SLL	1 SLL = 0.003 MZN
30 kwi 2024	1 MZN = 330.2552 SLL	1 SLL = 0.003 MZN

May 2024

Data	MZN-SLL	SLL-MZN
01 maj 2024	1 MZN = 330.2405 SLL	1 SLL = 0.003 MZN
02 maj 2024	1 MZN = 330.2222 SLL	1 SLL = 0.003 MZN
03 maj 2024	1 MZN = 330.2433 SLL	1 SLL = 0.003 MZN
04 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
05 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
06 maj 2024	1 MZN = 330.2367 SLL	1 SLL = 0.003 MZN
07 maj 2024	1 MZN = 330.2237 SLL	1 SLL = 0.003 MZN
08 maj 2024	1 MZN = 330.2236 SLL	1 SLL = 0.003 MZN
09 maj 2024	1 MZN = 330.2455 SLL	1 SLL = 0.003 MZN
10 maj 2024	1 MZN = 330.222 SLL	1 SLL = 0.003 MZN
11 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
12 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
13 maj 2024	1 MZN = 330.2428 SLL	1 SLL = 0.003 MZN
14 maj 2024	1 MZN = 330.2261 SLL	1 SLL = 0.003 MZN
15 maj 2024	1 MZN = 330.2271 SLL	1 SLL = 0.003 MZN
16 maj 2024	1 MZN = 330.1703 SLL	1 SLL = 0.003 MZN
17 maj 2024	1 MZN = 330.2377 SLL	1 SLL = 0.003 MZN
18 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
19 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
20 maj 2024	1 MZN = 330.244 SLL	1 SLL = 0.003 MZN
21 maj 2024	1 MZN = 330.2121 SLL	1 SLL = 0.003 MZN
22 maj 2024	1 MZN = 330.2306 SLL	1 SLL = 0.003 MZN
23 maj 2024	1 MZN = 330.2266 SLL	1 SLL = 0.003 MZN
24 maj 2024	1 MZN = 330.2131 SLL	1 SLL = 0.003 MZN
25 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
26 maj 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
27 maj 2024	1 MZN = 330.2418 SLL	1 SLL = 0.003 MZN
28 maj 2024	1 MZN = 330.2247 SLL	1 SLL = 0.003 MZN
29 maj 2024	1 MZN = 330.225 SLL	1 SLL = 0.003 MZN
30 maj 2024	1 MZN = 330.5735 SLL	1 SLL = 0.003 MZN
31 maj 2024	1 MZN = 330.2604 SLL	1 SLL = 0.003 MZN

Jun 2024

Data	MZN-SLL	SLL-MZN
01 cze 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
02 cze 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
03 cze 2024	1 MZN = 330.2182 SLL	1 SLL = 0.003 MZN
04 cze 2024	1 MZN = 330.1749 SLL	1 SLL = 0.003 MZN
05 cze 2024	1 MZN = 330.1679 SLL	1 SLL = 0.003 MZN
06 cze 2024	1 MZN = 330.2291 SLL	1 SLL = 0.003 MZN
07 cze 2024	1 MZN = 330.307 SLL	1 SLL = 0.003 MZN
08 cze 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
09 cze 2024	1 MZN = 330.209 SLL	1 SLL = 0.003 MZN
10 cze 2024	1 MZN = 330.2052 SLL	1 SLL = 0.003 MZN
11 cze 2024	1 MZN = 330.2132 SLL	1 SLL = 0.003 MZN
12 cze 2024	1 MZN = 329.2174 SLL	1 SLL = 0.003 MZN
13 cze 2024	1 MZN = 329.2175 SLL	1 SLL = 0.003 MZN
14 cze 2024	1 MZN = 329.2174 SLL	1 SLL = 0.003 MZN
15 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
16 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
17 cze 2024	1 MZN = 329.2173 SLL	1 SLL = 0.003 MZN
18 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
19 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
20 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
21 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
22 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
23 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
24 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
25 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
26 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
27 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
28 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
29 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
30 cze 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN

Jul 2024

Data	MZN-SLL	SLL-MZN
01 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
02 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
03 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
04 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
05 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
06 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
07 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
08 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
09 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
10 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
11 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
12 lip 2024	1 MZN = 329.2172 SLL	1 SLL = 0.003 MZN
13 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
14 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
15 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
16 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
17 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
18 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
19 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
20 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
21 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
22 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
23 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
24 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
25 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
26 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
27 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
28 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
29 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
30 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
31 lip 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN

Aug 2024

Data	MZN-SLL	SLL-MZN
01 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
02 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
03 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
04 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
05 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
06 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
07 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
08 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
09 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
10 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
11 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
12 sie 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
13 sie 2024	1 MZN = 328.1602 SLL	1 SLL = 0.003 MZN
14 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
15 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
16 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
17 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
18 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
19 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
20 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
21 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
22 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
23 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
24 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
25 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
26 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
27 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
28 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
29 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
30 sie 2024	1 MZN = 328.1607 SLL	1 SLL = 0.003 MZN
31 sie 2024	1 MZN = 328.1415 SLL	1 SLL = 0.003 MZN

Sep 2024

Data	MZN-SLL	SLL-MZN
01 wrz 2024	1 MZN = 328.1415 SLL	1 SLL = 0.003 MZN
02 wrz 2024	1 MZN = 328.0999 SLL	1 SLL = 0.003 MZN
03 wrz 2024	1 MZN = 328.1637 SLL	1 SLL = 0.003 MZN
04 wrz 2024	1 MZN = 328.4171 SLL	1 SLL = 0.003 MZN
05 wrz 2024	1 MZN = 328.2891 SLL	1 SLL = 0.003 MZN
06 wrz 2024	1 MZN = 328.2892 SLL	1 SLL = 0.003 MZN
07 wrz 2024	1 MZN = 328.2889 SLL	1 SLL = 0.003 MZN
08 wrz 2024	1 MZN = 328.2889 SLL	1 SLL = 0.003 MZN
09 wrz 2024	1 MZN = 328.2891 SLL	1 SLL = 0.003 MZN
10 wrz 2024	1 MZN = 328.4193 SLL	1 SLL = 0.003 MZN
11 wrz 2024	1 MZN = 328.1655 SLL	1 SLL = 0.003 MZN
12 wrz 2024	1 MZN = 328.4189 SLL	1 SLL = 0.003 MZN
13 wrz 2024	1 MZN = 328.2897 SLL	1 SLL = 0.003 MZN
14 wrz 2024	1 MZN = 328.2893 SLL	1 SLL = 0.003 MZN
15 wrz 2024	1 MZN = 328.2893 SLL	1 SLL = 0.003 MZN
16 wrz 2024	1 MZN = 328.2896 SLL	1 SLL = 0.003 MZN
17 wrz 2024	1 MZN = 328.2895 SLL	1 SLL = 0.003 MZN
18 wrz 2024	1 MZN = 328.1497 SLL	1 SLL = 0.003 MZN
19 wrz 2024	1 MZN = 328.1537 SLL	1 SLL = 0.003 MZN
20 wrz 2024	1 MZN = 328.4184 SLL	1 SLL = 0.003 MZN
21 wrz 2024	1 MZN = 328.4161 SLL	1 SLL = 0.003 MZN
22 wrz 2024	1 MZN = 328.4161 SLL	1 SLL = 0.003 MZN
23 wrz 2024	1 MZN = 328.419 SLL	1 SLL = 0.003 MZN
24 wrz 2024	1 MZN = 328.4158 SLL	1 SLL = 0.003 MZN
25 wrz 2024	1 MZN = 328.4199 SLL	1 SLL = 0.003 MZN
26 wrz 2024	1 MZN = 328.1644 SLL	1 SLL = 0.003 MZN
27 wrz 2024	1 MZN = 328.1723 SLL	1 SLL = 0.003 MZN
28 wrz 2024	1 MZN = 328.2893 SLL	1 SLL = 0.003 MZN
29 wrz 2024	1 MZN = 328.2893 SLL	1 SLL = 0.003 MZN
30 wrz 2024	1 MZN = 328.2896 SLL	1 SLL = 0.003 MZN

Oct 2024

Data	MZN-SLL	SLL-MZN
01 paź 2024	1 MZN = 328.2896 SLL	1 SLL = 0.003 MZN
02 paź 2024	1 MZN = 328.2611 SLL	1 SLL = 0.003 MZN
03 paź 2024	1 MZN = 328.2894 SLL	1 SLL = 0.003 MZN
04 paź 2024	1 MZN = 328.2895 SLL	1 SLL = 0.003 MZN
05 paź 2024	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
06 paź 2024	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
07 paź 2024	1 MZN = 328.175 SLL	1 SLL = 0.003 MZN
08 paź 2024	1 MZN = 328.1715 SLL	1 SLL = 0.003 MZN
09 paź 2024	1 MZN = 328.4184 SLL	1 SLL = 0.003 MZN
10 paź 2024	1 MZN = 329.1139 SLL	1 SLL = 0.003 MZN
11 paź 2024	1 MZN = 328.2897 SLL	1 SLL = 0.003 MZN
12 paź 2024	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
13 paź 2024	1 MZN = 328.1613 SLL	1 SLL = 0.003 MZN
14 paź 2024	1 MZN = 328.16 SLL	1 SLL = 0.003 MZN
15 paź 2024	1 MZN = 328.2195 SLL	1 SLL = 0.003 MZN
16 paź 2024	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
17 paź 2024	1 MZN = 328.1629 SLL	1 SLL = 0.003 MZN
18 paź 2024	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
19 paź 2024	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
20 paź 2024	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
21 paź 2024	1 MZN = 328.1866 SLL	1 SLL = 0.003 MZN
22 paź 2024	1 MZN = 328.4182 SLL	1 SLL = 0.003 MZN
23 paź 2024	1 MZN = 328.1431 SLL	1 SLL = 0.003 MZN
24 paź 2024	1 MZN = 328.1548 SLL	1 SLL = 0.003 MZN
25 paź 2024	1 MZN = 328.1124 SLL	1 SLL = 0.003 MZN
26 paź 2024	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
27 paź 2024	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
28 paź 2024	1 MZN = 328.1091 SLL	1 SLL = 0.003 MZN
29 paź 2024	1 MZN = 328.1599 SLL	1 SLL = 0.003 MZN
30 paź 2024	1 MZN = 328.1088 SLL	1 SLL = 0.003 MZN
31 paź 2024	1 MZN = 328.1582 SLL	1 SLL = 0.003 MZN

Nov 2024

Data	MZN-SLL	SLL-MZN
01 lis 2024	1 MZN = 328.1882 SLL	1 SLL = 0.003 MZN
02 lis 2024	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
03 lis 2024	1 MZN = 328.1079 SLL	1 SLL = 0.003 MZN
04 lis 2024	1 MZN = 328.1093 SLL	1 SLL = 0.003 MZN
05 lis 2024	1 MZN = 328.1815 SLL	1 SLL = 0.003 MZN
06 lis 2024	1 MZN = 328.2895 SLL	1 SLL = 0.003 MZN
07 lis 2024	1 MZN = 328.1355 SLL	1 SLL = 0.003 MZN
08 lis 2024	1 MZN = 328.1356 SLL	1 SLL = 0.003 MZN
09 lis 2024	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
10 lis 2024	1 MZN = 328.142 SLL	1 SLL = 0.003 MZN
11 lis 2024	1 MZN = 328.187 SLL	1 SLL = 0.003 MZN
12 lis 2024	1 MZN = 328.1139 SLL	1 SLL = 0.003 MZN
14 lis 2024	1 MZN = 328.1364 SLL	1 SLL = 0.003 MZN
15 lis 2024	1 MZN = 328.417 SLL	1 SLL = 0.003 MZN
16 lis 2024	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
17 lis 2024	1 MZN = 328.1421 SLL	1 SLL = 0.003 MZN
18 lis 2024	1 MZN = 328.1474 SLL	1 SLL = 0.003 MZN
19 lis 2024	1 MZN = 328.0328 SLL	1 SLL = 0.003 MZN
20 lis 2024	1 MZN = 327.855 SLL	1 SLL = 0.0031 MZN
21 lis 2024	1 MZN = 327.9076 SLL	1 SLL = 0.003 MZN
22 lis 2024	1 MZN = 328.1647 SLL	1 SLL = 0.003 MZN
23 lis 2024	1 MZN = 328.108 SLL	1 SLL = 0.003 MZN

Informacje nt. kursów wymiany MZN-SLL oraz SLL-MZN

Metical (MZN) to waluta używana w Mozambik. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mozambik oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości