> Kursy wymiany NZD-SLL oraz SLL-NZD – 2024

Kursy wymiany NZD-SLL oraz SLL-NZD – 2024

Kursy wymiany NZD-SLL oraz SLL-NZD

Sprawdź poniżej kurs wymiany NZD-SLL oraz SLL-NZD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 NZD = 12739,2602 SLL

1 SLL = 0,0001 NZD

1 rok 2 lata 3 lata

NZD na SLLSLL na NZD

Jan 2024

Data	NZD-SLL	SLL-NZD
01 sty 2024	1 NZD = 12481.9975 SLL	1 SLL = 0.0001 NZD
02 sty 2024	1 NZD = 12384.3046 SLL	1 SLL = 0.0001 NZD
03 sty 2024	1 NZD = 12314.0462 SLL	1 SLL = 0.0001 NZD
04 sty 2024	1 NZD = 12338.6569 SLL	1 SLL = 0.0001 NZD
05 sty 2024	1 NZD = 12279.6651 SLL	1 SLL = 0.0001 NZD
06 sty 2024	1 NZD = 12323.9964 SLL	1 SLL = 0.0001 NZD
07 sty 2024	1 NZD = 12323.9964 SLL	1 SLL = 0.0001 NZD
08 sty 2024	1 NZD = 12277.1448 SLL	1 SLL = 0.0001 NZD
09 sty 2024	1 NZD = 12333.1872 SLL	1 SLL = 0.0001 NZD
10 sty 2024	1 NZD = 12309.6675 SLL	1 SLL = 0.0001 NZD
11 sty 2024	1 NZD = 12344.0548 SLL	1 SLL = 0.0001 NZD
12 sty 2024	1 NZD = 12308.5158 SLL	1 SLL = 0.0001 NZD
13 sty 2024	1 NZD = 12325.9739 SLL	1 SLL = 0.0001 NZD
14 sty 2024	1 NZD = 12325.9739 SLL	1 SLL = 0.0001 NZD
15 sty 2024	1 NZD = 12225.6584 SLL	1 SLL = 0.0001 NZD
16 sty 2024	1 NZD = 12155.6024 SLL	1 SLL = 0.0001 NZD
17 sty 2024	1 NZD = 12082.9469 SLL	1 SLL = 0.0001 NZD
18 sty 2024	1 NZD = 12062.804 SLL	1 SLL = 0.0001 NZD
19 sty 2024	1 NZD = 12082.4618 SLL	1 SLL = 0.0001 NZD
20 sty 2024	1 NZD = 12098.846 SLL	1 SLL = 0.0001 NZD
21 sty 2024	1 NZD = 12098.846 SLL	1 SLL = 0.0001 NZD
22 sty 2024	1 NZD = 12079.4032 SLL	1 SLL = 0.0001 NZD
23 sty 2024	1 NZD = 12031.1694 SLL	1 SLL = 0.0001 NZD
24 sty 2024	1 NZD = 12109.6167 SLL	1 SLL = 0.0001 NZD
25 sty 2024	1 NZD = 12084.6488 SLL	1 SLL = 0.0001 NZD
26 sty 2024	1 NZD = 12067.3681 SLL	1 SLL = 0.0001 NZD
27 sty 2024	1 NZD = 12017.8699 SLL	1 SLL = 0.0001 NZD
28 sty 2024	1 NZD = 12017.8699 SLL	1 SLL = 0.0001 NZD
29 sty 2024	1 NZD = 12076.2247 SLL	1 SLL = 0.0001 NZD
30 sty 2024	1 NZD = 12081.618 SLL	1 SLL = 0.0001 NZD
31 sty 2024	1 NZD = 12094.4158 SLL	1 SLL = 0.0001 NZD

Feb 2024

Data	NZD-SLL	SLL-NZD
01 lut 2024	1 NZD = 12026.6225 SLL	1 SLL = 0.0001 NZD
02 lut 2024	1 NZD = 12164.1388 SLL	1 SLL = 0.0001 NZD
03 lut 2024	1 NZD = 11974.4201 SLL	1 SLL = 0.0001 NZD
04 lut 2024	1 NZD = 11974.4201 SLL	1 SLL = 0.0001 NZD
05 lut 2024	1 NZD = 11957.5225 SLL	1 SLL = 0.0001 NZD
06 lut 2024	1 NZD = 11973.9072 SLL	1 SLL = 0.0001 NZD
07 lut 2024	1 NZD = 12076.3374 SLL	1 SLL = 0.0001 NZD
08 lut 2024	1 NZD = 12028.8177 SLL	1 SLL = 0.0001 NZD
09 lut 2024	1 NZD = 12117.4901 SLL	1 SLL = 0.0001 NZD
10 lut 2024	1 NZD = 12224.2636 SLL	1 SLL = 0.0001 NZD
11 lut 2024	1 NZD = 12224.2636 SLL	1 SLL = 0.0001 NZD
12 lut 2024	1 NZD = 12112.3687 SLL	1 SLL = 0.0001 NZD
13 lut 2024	1 NZD = 12087.9057 SLL	1 SLL = 0.0001 NZD
14 lut 2024	1 NZD = 12021.3506 SLL	1 SLL = 0.0001 NZD
15 lut 2024	1 NZD = 12043.6398 SLL	1 SLL = 0.0001 NZD
16 lut 2024	1 NZD = 12053.6714 SLL	1 SLL = 0.0001 NZD
17 lut 2024	1 NZD = 12102.7976 SLL	1 SLL = 0.0001 NZD
18 lut 2024	1 NZD = 12102.7976 SLL	1 SLL = 0.0001 NZD
19 lut 2024	1 NZD = 12135.8866 SLL	1 SLL = 0.0001 NZD
20 lut 2024	1 NZD = 12200.6587 SLL	1 SLL = 0.0001 NZD
21 lut 2024	1 NZD = 12213.4876 SLL	1 SLL = 0.0001 NZD
22 lut 2024	1 NZD = 12235.1993 SLL	1 SLL = 0.0001 NZD
23 lut 2024	1 NZD = 12262.2436 SLL	1 SLL = 0.0001 NZD
24 lut 2024	1 NZD = 12239.0746 SLL	1 SLL = 0.0001 NZD
25 lut 2024	1 NZD = 12239.0746 SLL	1 SLL = 0.0001 NZD
26 lut 2024	1 NZD = 12202.993 SLL	1 SLL = 0.0001 NZD
27 lut 2024	1 NZD = 12180.9473 SLL	1 SLL = 0.0001 NZD
28 lut 2024	1 NZD = 12042.6097 SLL	1 SLL = 0.0001 NZD
29 lut 2024	1 NZD = 12005.715 SLL	1 SLL = 0.0001 NZD

Mar 2024

Data	NZD-SLL	SLL-NZD
01 mar 2024	1 NZD = 12021.498 SLL	1 SLL = 0.0001 NZD
02 mar 2024	1 NZD = 12059.347 SLL	1 SLL = 0.0001 NZD
03 mar 2024	1 NZD = 12059.347 SLL	1 SLL = 0.0001 NZD
04 mar 2024	1 NZD = 13865.1243 SLL	1 SLL = 0.0001 NZD
05 mar 2024	1 NZD = 13787.6613 SLL	1 SLL = 0.0001 NZD
06 mar 2024	1 NZD = 13854.6757 SLL	1 SLL = 0.0001 NZD
07 mar 2024	1 NZD = 13962.4835 SLL	1 SLL = 0.0001 NZD
08 mar 2024	1 NZD = 13955.1649 SLL	1 SLL = 0.0001 NZD
09 mar 2024	1 NZD = 13891.2595 SLL	1 SLL = 0.0001 NZD
10 mar 2024	1 NZD = 13891.2595 SLL	1 SLL = 0.0001 NZD
11 mar 2024	1 NZD = 13878.6319 SLL	1 SLL = 0.0001 NZD
12 mar 2024	1 NZD = 13866.4684 SLL	1 SLL = 0.0001 NZD
13 mar 2024	1 NZD = 13971.8943 SLL	1 SLL = 0.0001 NZD
14 mar 2024	1 NZD = 13967.9781 SLL	1 SLL = 0.0001 NZD
15 mar 2024	1 NZD = 13876.2047 SLL	1 SLL = 0.0001 NZD
16 mar 2024	1 NZD = 13785.6055 SLL	1 SLL = 0.0001 NZD
17 mar 2024	1 NZD = 13685.1878 SLL	1 SLL = 0.0001 NZD
18 mar 2024	1 NZD = 13697.4144 SLL	1 SLL = 0.0001 NZD
19 mar 2024	1 NZD = 13666.6778 SLL	1 SLL = 0.0001 NZD
20 mar 2024	1 NZD = 13630.4174 SLL	1 SLL = 0.0001 NZD
21 mar 2024	1 NZD = 13728.9504 SLL	1 SLL = 0.0001 NZD
22 mar 2024	1 NZD = 13601.9489 SLL	1 SLL = 0.0001 NZD
23 mar 2024	1 NZD = 13548.6099 SLL	1 SLL = 0.0001 NZD
24 mar 2024	1 NZD = 13589.9172 SLL	1 SLL = 0.0001 NZD
25 mar 2024	1 NZD = 13614.9739 SLL	1 SLL = 0.0001 NZD
26 mar 2024	1 NZD = 13604.0982 SLL	1 SLL = 0.0001 NZD
27 mar 2024	1 NZD = 13547.6031 SLL	1 SLL = 0.0001 NZD
28 mar 2024	1 NZD = 13587.6791 SLL	1 SLL = 0.0001 NZD
29 mar 2024	1 NZD = 13578.1364 SLL	1 SLL = 0.0001 NZD
30 mar 2024	1 NZD = 13564.2345 SLL	1 SLL = 0.0001 NZD
31 mar 2024	1 NZD = 13560.72 SLL	1 SLL = 0.0001 NZD

Apr 2024

Data	NZD-SLL	SLL-NZD
01 kwi 2024	1 NZD = 13547.2413 SLL	1 SLL = 0.0001 NZD
02 kwi 2024	1 NZD = 13609.5926 SLL	1 SLL = 0.0001 NZD
03 kwi 2024	1 NZD = 13645.9273 SLL	1 SLL = 0.0001 NZD
04 kwi 2024	1 NZD = 13778.2069 SLL	1 SLL = 0.0001 NZD
05 kwi 2024	1 NZD = 13761.7533 SLL	1 SLL = 0.0001 NZD
06 kwi 2024	1 NZD = 13742.6465 SLL	1 SLL = 0.0001 NZD
07 kwi 2024	1 NZD = 13742.6465 SLL	1 SLL = 0.0001 NZD
08 kwi 2024	1 NZD = 13753.0766 SLL	1 SLL = 0.0001 NZD
09 kwi 2024	1 NZD = 13841.4866 SLL	1 SLL = 0.0001 NZD
10 kwi 2024	1 NZD = 13885.3027 SLL	1 SLL = 0.0001 NZD
11 kwi 2024	1 NZD = 13679.6678 SLL	1 SLL = 0.0001 NZD
12 kwi 2024	1 NZD = 13614.3713 SLL	1 SLL = 0.0001 NZD
13 kwi 2024	1 NZD = 12462.1703 SLL	1 SLL = 0.0001 NZD
14 kwi 2024	1 NZD = 12462.1703 SLL	1 SLL = 0.0001 NZD
15 kwi 2024	1 NZD = 12457.7097 SLL	1 SLL = 0.0001 NZD
16 kwi 2024	1 NZD = 12349.8977 SLL	1 SLL = 0.0001 NZD
17 kwi 2024	1 NZD = 12383.2239 SLL	1 SLL = 0.0001 NZD
18 kwi 2024	1 NZD = 12428.3219 SLL	1 SLL = 0.0001 NZD
19 kwi 2024	1 NZD = 12345.0261 SLL	1 SLL = 0.0001 NZD
20 kwi 2024	1 NZD = 12346.8388 SLL	1 SLL = 0.0001 NZD
21 kwi 2024	1 NZD = 12346.8388 SLL	1 SLL = 0.0001 NZD
22 kwi 2024	1 NZD = 12387.1668 SLL	1 SLL = 0.0001 NZD
23 kwi 2024	1 NZD = 12399.1473 SLL	1 SLL = 0.0001 NZD
24 kwi 2024	1 NZD = 12432.9636 SLL	1 SLL = 0.0001 NZD
25 kwi 2024	1 NZD = 12494.382 SLL	1 SLL = 0.0001 NZD
26 kwi 2024	1 NZD = 12475.7243 SLL	1 SLL = 0.0001 NZD
27 kwi 2024	1 NZD = 12454.8368 SLL	1 SLL = 0.0001 NZD
28 kwi 2024	1 NZD = 12454.8368 SLL	1 SLL = 0.0001 NZD
29 kwi 2024	1 NZD = 12536.2846 SLL	1 SLL = 0.0001 NZD
30 kwi 2024	1 NZD = 12466.4497 SLL	1 SLL = 0.0001 NZD

May 2024

Data	NZD-SLL	SLL-NZD
01 maj 2024	1 NZD = 12365.4063 SLL	1 SLL = 0.0001 NZD
02 maj 2024	1 NZD = 12435.4761 SLL	1 SLL = 0.0001 NZD
03 maj 2024	1 NZD = 12553.0948 SLL	1 SLL = 0.0001 NZD
04 maj 2024	1 NZD = 12603.7189 SLL	1 SLL = 0.0001 NZD
05 maj 2024	1 NZD = 12603.7189 SLL	1 SLL = 0.0001 NZD
06 maj 2024	1 NZD = 12630.481 SLL	1 SLL = 0.0001 NZD
07 maj 2024	1 NZD = 12602.3994 SLL	1 SLL = 0.0001 NZD
08 maj 2024	1 NZD = 12549.7121 SLL	1 SLL = 0.0001 NZD
09 maj 2024	1 NZD = 12588.2881 SLL	1 SLL = 0.0001 NZD
10 maj 2024	1 NZD = 12614.2976 SLL	1 SLL = 0.0001 NZD
11 maj 2024	1 NZD = 12624.6877 SLL	1 SLL = 0.0001 NZD
12 maj 2024	1 NZD = 12624.6877 SLL	1 SLL = 0.0001 NZD
13 maj 2024	1 NZD = 12630.8641 SLL	1 SLL = 0.0001 NZD
14 maj 2024	1 NZD = 12624.3962 SLL	1 SLL = 0.0001 NZD
15 maj 2024	1 NZD = 12713.487 SLL	1 SLL = 0.0001 NZD
16 maj 2024	1 NZD = 12805.6099 SLL	1 SLL = 0.0001 NZD
17 maj 2024	1 NZD = 12805.6094 SLL	1 SLL = 0.0001 NZD
18 maj 2024	1 NZD = 12861.6437 SLL	1 SLL = 0.0001 NZD
19 maj 2024	1 NZD = 12861.6437 SLL	1 SLL = 0.0001 NZD
20 maj 2024	1 NZD = 12810.6121 SLL	1 SLL = 0.0001 NZD
21 maj 2024	1 NZD = 12793.1441 SLL	1 SLL = 0.0001 NZD
22 maj 2024	1 NZD = 12808.8928 SLL	1 SLL = 0.0001 NZD
23 maj 2024	1 NZD = 12852.9356 SLL	1 SLL = 0.0001 NZD
24 maj 2024	1 NZD = 12810.6108 SLL	1 SLL = 0.0001 NZD
25 maj 2024	1 NZD = 12839.6259 SLL	1 SLL = 0.0001 NZD
26 maj 2024	1 NZD = 12836.4761 SLL	1 SLL = 0.0001 NZD
27 maj 2024	1 NZD = 12873.6869 SLL	1 SLL = 0.0001 NZD
28 maj 2024	1 NZD = 12931.4721 SLL	1 SLL = 0.0001 NZD
29 maj 2024	1 NZD = 12849.6315 SLL	1 SLL = 0.0001 NZD
30 maj 2024	1 NZD = 12803.8507 SLL	1 SLL = 0.0001 NZD
31 maj 2024	1 NZD = 12857.7434 SLL	1 SLL = 0.0001 NZD

Jun 2024

Data	NZD-SLL	SLL-NZD
01 cze 2024	1 NZD = 12909.8707 SLL	1 SLL = 0.0001 NZD
02 cze 2024	1 NZD = 12909.8707 SLL	1 SLL = 0.0001 NZD
03 cze 2024	1 NZD = 12907.0497 SLL	1 SLL = 0.0001 NZD
04 cze 2024	1 NZD = 12934.9118 SLL	1 SLL = 0.0001 NZD
05 cze 2024	1 NZD = 12970.113 SLL	1 SLL = 0.0001 NZD
06 cze 2024	1 NZD = 12960.0945 SLL	1 SLL = 0.0001 NZD
07 cze 2024	1 NZD = 12984.1674 SLL	1 SLL = 0.0001 NZD
08 cze 2024	1 NZD = 12815.505 SLL	1 SLL = 0.0001 NZD
09 cze 2024	1 NZD = 12815.505 SLL	1 SLL = 0.0001 NZD
10 cze 2024	1 NZD = 12821.263 SLL	1 SLL = 0.0001 NZD
11 cze 2024	1 NZD = 12848.3679 SLL	1 SLL = 0.0001 NZD
12 cze 2024	1 NZD = 12883.9726 SLL	1 SLL = 0.0001 NZD
13 cze 2024	1 NZD = 12938.5099 SLL	1 SLL = 0.0001 NZD
14 cze 2024	1 NZD = 12862.6342 SLL	1 SLL = 0.0001 NZD
15 cze 2024	1 NZD = 12894.144 SLL	1 SLL = 0.0001 NZD
16 cze 2024	1 NZD = 12905.6776 SLL	1 SLL = 0.0001 NZD
17 cze 2024	1 NZD = 12816.6412 SLL	1 SLL = 0.0001 NZD
18 cze 2024	1 NZD = 12795.8003 SLL	1 SLL = 0.0001 NZD
19 cze 2024	1 NZD = 12855.6933 SLL	1 SLL = 0.0001 NZD
20 cze 2024	1 NZD = 12853.803 SLL	1 SLL = 0.0001 NZD
21 cze 2024	1 NZD = 12859.6377 SLL	1 SLL = 0.0001 NZD
22 cze 2024	1 NZD = 12830.1863 SLL	1 SLL = 0.0001 NZD
23 cze 2024	1 NZD = 12830.1863 SLL	1 SLL = 0.0001 NZD
24 cze 2024	1 NZD = 12825.9982 SLL	1 SLL = 0.0001 NZD
25 cze 2024	1 NZD = 12837.6696 SLL	1 SLL = 0.0001 NZD
26 cze 2024	1 NZD = 12777.7678 SLL	1 SLL = 0.0001 NZD
27 cze 2024	1 NZD = 12789.3768 SLL	1 SLL = 0.0001 NZD
28 cze 2024	1 NZD = 12753.7774 SLL	1 SLL = 0.0001 NZD
29 cze 2024	1 NZD = 12770.4207 SLL	1 SLL = 0.0001 NZD
30 cze 2024	1 NZD = 12772.9459 SLL	1 SLL = 0.0001 NZD

Jul 2024

Data	NZD-SLL	SLL-NZD
01 lip 2024	1 NZD = 12773.8952 SLL	1 SLL = 0.0001 NZD
02 lip 2024	1 NZD = 12716.0342 SLL	1 SLL = 0.0001 NZD
03 lip 2024	1 NZD = 12732.0515 SLL	1 SLL = 0.0001 NZD
04 lip 2024	1 NZD = 12834.5293 SLL	1 SLL = 0.0001 NZD
05 lip 2024	1 NZD = 12846.7522 SLL	1 SLL = 0.0001 NZD
06 lip 2024	1 NZD = 12886.3898 SLL	1 SLL = 0.0001 NZD
07 lip 2024	1 NZD = 12886.3898 SLL	1 SLL = 0.0001 NZD
08 lip 2024	1 NZD = 12868.2372 SLL	1 SLL = 0.0001 NZD
09 lip 2024	1 NZD = 12824.6418 SLL	1 SLL = 0.0001 NZD
10 lip 2024	1 NZD = 12744.8418 SLL	1 SLL = 0.0001 NZD
11 lip 2024	1 NZD = 12764.0184 SLL	1 SLL = 0.0001 NZD
12 lip 2024	1 NZD = 12817.6103 SLL	1 SLL = 0.0001 NZD
13 lip 2024	1 NZD = 12835.429 SLL	1 SLL = 0.0001 NZD
14 lip 2024	1 NZD = 12830.0859 SLL	1 SLL = 0.0001 NZD
15 lip 2024	1 NZD = 12772.1856 SLL	1 SLL = 0.0001 NZD
16 lip 2024	1 NZD = 12726.6001 SLL	1 SLL = 0.0001 NZD
17 lip 2024	1 NZD = 12755.957 SLL	1 SLL = 0.0001 NZD
18 lip 2024	1 NZD = 12725.4491 SLL	1 SLL = 0.0001 NZD
19 lip 2024	1 NZD = 12626.0512 SLL	1 SLL = 0.0001 NZD
20 lip 2024	1 NZD = 12613.1567 SLL	1 SLL = 0.0001 NZD
21 lip 2024	1 NZD = 12600.4722 SLL	1 SLL = 0.0001 NZD
22 lip 2024	1 NZD = 12564.1529 SLL	1 SLL = 0.0001 NZD
23 lip 2024	1 NZD = 12502.1257 SLL	1 SLL = 0.0001 NZD
24 lip 2024	1 NZD = 12454.531 SLL	1 SLL = 0.0001 NZD
25 lip 2024	1 NZD = 12363.9496 SLL	1 SLL = 0.0001 NZD
26 lip 2024	1 NZD = 12353.0254 SLL	1 SLL = 0.0001 NZD
27 lip 2024	1 NZD = 12346.214 SLL	1 SLL = 0.0001 NZD
28 lip 2024	1 NZD = 12352.0869 SLL	1 SLL = 0.0001 NZD
29 lip 2024	1 NZD = 12318.1918 SLL	1 SLL = 0.0001 NZD
30 lip 2024	1 NZD = 12342.774 SLL	1 SLL = 0.0001 NZD
31 lip 2024	1 NZD = 12411.9936 SLL	1 SLL = 0.0001 NZD

Aug 2024

Data	NZD-SLL	SLL-NZD
01 sie 2024	1 NZD = 12471.1905 SLL	1 SLL = 0.0001 NZD
02 sie 2024	1 NZD = 12486.7915 SLL	1 SLL = 0.0001 NZD
03 sie 2024	1 NZD = 12492.5773 SLL	1 SLL = 0.0001 NZD
04 sie 2024	1 NZD = 12492.5773 SLL	1 SLL = 0.0001 NZD
05 sie 2024	1 NZD = 12459.7853 SLL	1 SLL = 0.0001 NZD
06 sie 2024	1 NZD = 12420.3752 SLL	1 SLL = 0.0001 NZD
07 sie 2024	1 NZD = 12617.9823 SLL	1 SLL = 0.0001 NZD
08 sie 2024	1 NZD = 12574.2567 SLL	1 SLL = 0.0001 NZD
09 sie 2024	1 NZD = 12608.4388 SLL	1 SLL = 0.0001 NZD
10 sie 2024	1 NZD = 12578.5552 SLL	1 SLL = 0.0001 NZD
11 sie 2024	1 NZD = 12579.709 SLL	1 SLL = 0.0001 NZD
12 sie 2024	1 NZD = 12642.3029 SLL	1 SLL = 0.0001 NZD
13 sie 2024	1 NZD = 12669.5191 SLL	1 SLL = 0.0001 NZD
14 sie 2024	1 NZD = 12610.9301 SLL	1 SLL = 0.0001 NZD
15 sie 2024	1 NZD = 12603.8161 SLL	1 SLL = 0.0001 NZD
16 sie 2024	1 NZD = 12634.2081 SLL	1 SLL = 0.0001 NZD
17 sie 2024	1 NZD = 12695.8601 SLL	1 SLL = 0.0001 NZD
18 sie 2024	1 NZD = 12693.8681 SLL	1 SLL = 0.0001 NZD
19 sie 2024	1 NZD = 12739.8886 SLL	1 SLL = 0.0001 NZD
20 sie 2024	1 NZD = 12881.4215 SLL	1 SLL = 0.0001 NZD
21 sie 2024	1 NZD = 12879.7566 SLL	1 SLL = 0.0001 NZD
22 sie 2024	1 NZD = 12895.0728 SLL	1 SLL = 0.0001 NZD
23 sie 2024	1 NZD = 12914.185 SLL	1 SLL = 0.0001 NZD
24 sie 2024	1 NZD = 13074.148 SLL	1 SLL = 0.0001 NZD
25 sie 2024	1 NZD = 13075.5082 SLL	1 SLL = 0.0001 NZD
26 sie 2024	1 NZD = 13001.911 SLL	1 SLL = 0.0001 NZD
27 sie 2024	1 NZD = 13064.9232 SLL	1 SLL = 0.0001 NZD
28 sie 2024	1 NZD = 13078.9333 SLL	1 SLL = 0.0001 NZD
29 sie 2024	1 NZD = 13155.0794 SLL	1 SLL = 0.0001 NZD
30 sie 2024	1 NZD = 13127.8331 SLL	1 SLL = 0.0001 NZD
31 sie 2024	1 NZD = 13099.6237 SLL	1 SLL = 0.0001 NZD

Sep 2024

Data	NZD-SLL	SLL-NZD
01 wrz 2024	1 NZD = 13104.3456 SLL	1 SLL = 0.0001 NZD
02 wrz 2024	1 NZD = 13052.3435 SLL	1 SLL = 0.0001 NZD
03 wrz 2024	1 NZD = 12979.9948 SLL	1 SLL = 0.0001 NZD
04 wrz 2024	1 NZD = 12969.72 SLL	1 SLL = 0.0001 NZD
05 wrz 2024	1 NZD = 13023.5805 SLL	1 SLL = 0.0001 NZD
06 wrz 2024	1 NZD = 13038.0822 SLL	1 SLL = 0.0001 NZD
07 wrz 2024	1 NZD = 12948.64 SLL	1 SLL = 0.0001 NZD
08 wrz 2024	1 NZD = 12947.5949 SLL	1 SLL = 0.0001 NZD
09 wrz 2024	1 NZD = 12860.2462 SLL	1 SLL = 0.0001 NZD
10 wrz 2024	1 NZD = 12910.1673 SLL	1 SLL = 0.0001 NZD
11 wrz 2024	1 NZD = 12889.1996 SLL	1 SLL = 0.0001 NZD
12 wrz 2024	1 NZD = 12861.6238 SLL	1 SLL = 0.0001 NZD
13 wrz 2024	1 NZD = 12933.67 SLL	1 SLL = 0.0001 NZD
14 wrz 2024	1 NZD = 12911.9655 SLL	1 SLL = 0.0001 NZD
15 wrz 2024	1 NZD = 12911.9655 SLL	1 SLL = 0.0001 NZD
16 wrz 2024	1 NZD = 12995.5138 SLL	1 SLL = 0.0001 NZD
17 wrz 2024	1 NZD = 13002.0381 SLL	1 SLL = 0.0001 NZD
18 wrz 2024	1 NZD = 13047.3217 SLL	1 SLL = 0.0001 NZD
19 wrz 2024	1 NZD = 13105.8537 SLL	1 SLL = 0.0001 NZD
20 wrz 2024	1 NZD = 13069.1292 SLL	1 SLL = 0.0001 NZD
21 wrz 2024	1 NZD = 13081.8184 SLL	1 SLL = 0.0001 NZD
22 wrz 2024	1 NZD = 13081.8184 SLL	1 SLL = 0.0001 NZD
23 wrz 2024	1 NZD = 13113.1474 SLL	1 SLL = 0.0001 NZD
24 wrz 2024	1 NZD = 13189.0816 SLL	1 SLL = 0.0001 NZD
25 wrz 2024	1 NZD = 13241.8175 SLL	1 SLL = 0.0001 NZD
26 wrz 2024	1 NZD = 13233.721 SLL	1 SLL = 0.0001 NZD
27 wrz 2024	1 NZD = 13258.4917 SLL	1 SLL = 0.0001 NZD
28 wrz 2024	1 NZD = 13296.7549 SLL	1 SLL = 0.0001 NZD
29 wrz 2024	1 NZD = 13296.7549 SLL	1 SLL = 0.0001 NZD
30 wrz 2024	1 NZD = 13324.6434 SLL	1 SLL = 0.0001 NZD

Oct 2024

Data	NZD-SLL	SLL-NZD
01 paź 2024	1 NZD = 13239.403 SLL	1 SLL = 0.0001 NZD
02 paź 2024	1 NZD = 13184.0477 SLL	1 SLL = 0.0001 NZD
03 paź 2024	1 NZD = 13041.3503 SLL	1 SLL = 0.0001 NZD
04 paź 2024	1 NZD = 13004.5462 SLL	1 SLL = 0.0001 NZD
05 paź 2024	1 NZD = 12914.4842 SLL	1 SLL = 0.0001 NZD
06 paź 2024	1 NZD = 12914.4842 SLL	1 SLL = 0.0001 NZD
07 paź 2024	1 NZD = 12903.2341 SLL	1 SLL = 0.0001 NZD
08 paź 2024	1 NZD = 12840.5791 SLL	1 SLL = 0.0001 NZD
09 paź 2024	1 NZD = 12736.9607 SLL	1 SLL = 0.0001 NZD
10 paź 2024	1 NZD = 12736.9665 SLL	1 SLL = 0.0001 NZD
11 paź 2024	1 NZD = 12783.3164 SLL	1 SLL = 0.0001 NZD
12 paź 2024	1 NZD = 12811.1053 SLL	1 SLL = 0.0001 NZD
13 paź 2024	1 NZD = 12811.1107 SLL	1 SLL = 0.0001 NZD
14 paź 2024	1 NZD = 12749.3525 SLL	1 SLL = 0.0001 NZD
15 paź 2024	1 NZD = 12774.2015 SLL	1 SLL = 0.0001 NZD
16 paź 2024	1 NZD = 12748.5097 SLL	1 SLL = 0.0001 NZD
17 paź 2024	1 NZD = 12721.2784 SLL	1 SLL = 0.0001 NZD
18 paź 2024	1 NZD = 12734.0245 SLL	1 SLL = 0.0001 NZD
19 paź 2024	1 NZD = 12732.8883 SLL	1 SLL = 0.0001 NZD
20 paź 2024	1 NZD = 12732.8883 SLL	1 SLL = 0.0001 NZD
21 paź 2024	1 NZD = 12700.2409 SLL	1 SLL = 0.0001 NZD
22 paź 2024	1 NZD = 12700.9927 SLL	1 SLL = 0.0001 NZD
23 paź 2024	1 NZD = 12600.5645 SLL	1 SLL = 0.0001 NZD
24 paź 2024	1 NZD = 12645.5617 SLL	1 SLL = 0.0001 NZD
25 paź 2024	1 NZD = 12592.5161 SLL	1 SLL = 0.0001 NZD
26 paź 2024	1 NZD = 12532.4192 SLL	1 SLL = 0.0001 NZD
27 paź 2024	1 NZD = 12532.4192 SLL	1 SLL = 0.0001 NZD
28 paź 2024	1 NZD = 12562.9422 SLL	1 SLL = 0.0001 NZD
29 paź 2024	1 NZD = 12494.6006 SLL	1 SLL = 0.0001 NZD
30 paź 2024	1 NZD = 12529.1603 SLL	1 SLL = 0.0001 NZD
31 paź 2024	1 NZD = 12526.0223 SLL	1 SLL = 0.0001 NZD

Nov 2024

Data	NZD-SLL	SLL-NZD
01 lis 2024	1 NZD = 12558.2764 SLL	1 SLL = 0.0001 NZD
02 lis 2024	1 NZD = 12506.2042 SLL	1 SLL = 0.0001 NZD
03 lis 2024	1 NZD = 12505.1554 SLL	1 SLL = 0.0001 NZD
04 lis 2024	1 NZD = 12563.7674 SLL	1 SLL = 0.0001 NZD
05 lis 2024	1 NZD = 12572.1327 SLL	1 SLL = 0.0001 NZD
06 lis 2024	1 NZD = 12464.3722 SLL	1 SLL = 0.0001 NZD
07 lis 2024	1 NZD = 12612.6229 SLL	1 SLL = 0.0001 NZD
08 lis 2024	1 NZD = 12561.2117 SLL	1 SLL = 0.0001 NZD
09 lis 2024	1 NZD = 12509.3526 SLL	1 SLL = 0.0001 NZD
10 lis 2024	1 NZD = 12509.3526 SLL	1 SLL = 0.0001 NZD
11 lis 2024	1 NZD = 12502.9411 SLL	1 SLL = 0.0001 NZD
12 lis 2024	1 NZD = 12473.4193 SLL	1 SLL = 0.0001 NZD
14 lis 2024	1 NZD = 12300.9232 SLL	1 SLL = 0.0001 NZD
15 lis 2024	1 NZD = 12327.2372 SLL	1 SLL = 0.0001 NZD
16 lis 2024	1 NZD = 12303.7547 SLL	1 SLL = 0.0001 NZD
17 lis 2024	1 NZD = 12123.0163 SLL	1 SLL = 0.0001 NZD
18 lis 2024	1 NZD = 12249.9017 SLL	1 SLL = 0.0001 NZD
19 lis 2024	1 NZD = 12358.5901 SLL	1 SLL = 0.0001 NZD
20 lis 2024	1 NZD = 12336.9867 SLL	1 SLL = 0.0001 NZD
21 lis 2024	1 NZD = 12311.1172 SLL	1 SLL = 0.0001 NZD
22 lis 2024	1 NZD = 12251.2266 SLL	1 SLL = 0.0001 NZD
23 lis 2024	1 NZD = 12232.5575 SLL	1 SLL = 0.0001 NZD

Informacje nt. kursów wymiany NZD-SLL oraz SLL-NZD

Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Nowa Zelandia oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości