currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany PLN-XPF oraz XPF-PLN – 2024

Kursy wymiany PLN-XPF oraz XPF-PLN – 2024

Kursy wymiany PLN-XPF oraz XPF-PLN

Sprawdź poniżej kurs wymiany PLN-XPF oraz XPF-PLN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2024
1 PLN = 27,6959 XPF
1 XPF = 0,0361 PLN
PLN na XPFXPF na PLN
27,5829 Data: 11.7 27,4411 Data: 11.6 27,3810 Data: 11.5 27,4825 Data: 11.4 27,3777 Data: 11.3 27,2359 Data: 11.2 27,3981 Data: 11.1 27,4329 Data: 10.31 27,4640 Data: 10.30 27,4568 Data: 10.29 27,4329 Data: 10.28 27,5114 Data: 10.27 27,5114 Data: 10.26 27,4454 Data: 10.25 27,4689 Data: 10.24 27,4725 Data: 10.23 27,6411 Data: 10.22 27,6374 Data: 10.21 27,6508 Data: 10.20 27,7168 Data: 10.19 27,6988 Data: 10.18 27,6761 Data: 10.17 27,7456 Data: 10.16 27,7890 Data: 10.15 27,8208 Data: 10.14 27,7878 Data: 10.13 27,7878 Data: 10.12 27,8166 Data: 10.11 27,7222 Data: 10.10 27,7596 Data: 10.9 27,6923 Data: 10.8 27,6153 Data: 10.7 27,6373 Data: 10.6 27,6373 Data: 10.5 27,6561 Data: 10.4 27,7161 Data: 10.3 27,7844 Data: 10.2 27,8521 Data: 10.1 27,8823 Data: 9.30 27,8942 Data: 9.29 27,8942 Data: 9.28 27,9181 Data: 9.27 27,9455 Data: 9.26 27,9828 Data: 9.25 27,9674 Data: 9.24 27,9087 Data: 9.23 27,9165 Data: 9.22 27,9165 Data: 9.21 27,9060 Data: 9.20 27,9703 Data: 9.19 27,9420 Data: 9.18 27,9563 Data: 9.17 27,9417 Data: 9.16 27,8510 Data: 9.15 27,8510 Data: 9.14 27,8145 Data: 9.13 27,7682 Data: 9.12 27,8377 Data: 9.11 27,8598 Data: 9.10 27,8835 Data: 9.9 27,8343 Data: 9.8 27,8444 Data: 9.7 27,8777 Data: 9.6 27,9615 Data: 9.5 27,8951 Data: 9.4 27,8914 Data: 9.3 27,9181 Data: 9.2 27,8300 Data: 9.1 27,8343 Data: 8.31 27,9050 Data: 8.30 27,8294 Data: 8.29 27,7470 Data: 8.28 27,8899 Data: 8.27 27,8723 Data: 8.26 27,9128 Data: 8.25 27,9422 Data: 8.24 27,9042 Data: 8.23 27,8614 Data: 8.22 27,8378 Data: 8.21 27,9889 Data: 8.20 27,9591 Data: 8.19 27,9651 Data: 8.18 27,9651 Data: 8.17 27,9471 Data: 8.16 27,8722 Data: 8.15 27,7699 Data: 8.14 27,8145 Data: 8.13 27,7189 Data: 8.12 27,6112 Data: 8.11 27,5986 Data: 8.10 27,5911 Data: 8.9 27,6294 Data: 8.8 27,6439 Data: 8.7 27,6827 Data: 8.6 27,6726 Data: 8.5 27,8451 Data: 8.4 27,7971 Data: 8.3 27,8207 Data: 8.2 27,7718 Data: 8.1 27,8056 Data: 7.31 27,8543 Data: 7.30 27,7937 Data: 7.29 27,8799 Data: 7.28 27,8799 Data: 7.27 27,9165 Data: 7.26 27,7776 Data: 7.25 27,8113 Data: 7.24 27,9051 Data: 7.23 27,8858 Data: 7.22 27,8163 Data: 7.21 27,8125 Data: 7.20 27,8467 Data: 7.19 27,7980 Data: 7.18 27,7799 Data: 7.17 27,9626 Data: 7.16 28,0758 Data: 7.15 28,0159 Data: 7.14 28,0167 Data: 7.13 28,0368 Data: 7.12 28,0564 Data: 7.11 28,0400 Data: 7.10 27,9792 Data: 7.9 27,9033 Data: 7.8 27,8327 Data: 7.7 27,8161 Data: 7.6 27,8819 Data: 7.5 27,8054 Data: 7.4 27,7410 Data: 7.3 27,5850 Data: 7.2 27,7449 Data: 7.1 27,6643 Data: 6.30 27,6575 Data: 6.29 27,7006 Data: 6.28 27,6322 Data: 6.27 27,7007 Data: 6.26 27,7559 Data: 6.25 27,7550 Data: 6.24 27,5673 Data: 6.23 27,5632 Data: 6.22 27,5976 Data: 6.21 27,6144 Data: 6.20 27,5597 Data: 6.19 27,4326 Data: 6.18 27,3702 Data: 6.17 27,2064 Data: 6.16 27,2024 Data: 6.15 27,2703 Data: 6.14 27,4604 Data: 6.13 27,4893 Data: 6.12 27,4893 Data: 6.11 27,5988 Data: 6.10 27,5714 Data: 6.9 27,5714 Data: 6.8 27,8378 Data: 6.7 27,7295 Data: 6.6 27,7156 Data: 6.5 27,7619 Data: 6.4 27,8624 Data: 6.3 27,9046 Data: 6.2 27,9046 Data: 6.1 27,9847 Data: 5.31 27,8500 Data: 5.30 27,9878 Data: 5.29 28,0852 Data: 5.28 28,0447 Data: 5.27 27,9848 Data: 5.26 27,9962 Data: 5.25 28,0469 Data: 5.24 27,9928 Data: 5.23 27,9462 Data: 5.22 28,0435 Data: 5.21 28,0540 Data: 5.20 27,9561 Data: 5.19 27,9390 Data: 5.18 27,9857 Data: 5.17 27,9821 Data: 5.16 27,9493 Data: 5.15 27,9406 Data: 5.14 27,8407 Data: 5.13 27,6872 Data: 5.12 27,6881 Data: 5.11 27,7653 Data: 5.10 27,8057 Data: 5.9 27,6978 Data: 5.8 27,6764 Data: 5.7 27,6366 Data: 5.6 27,5560 Data: 5.5 27,5560 Data: 5.4 27,5666 Data: 5.3 27,5760 Data: 5.2 27,4991 Data: 5.1 27,6229 Data: 4.30 27,5913 Data: 4.29 27,6650 Data: 4.28 27,6318 Data: 4.27 27,6217 Data: 4.26 27,6405 Data: 4.25 27,6359 Data: 4.24 27,6560 Data: 4.23 27,6389 Data: 4.22 27,6575 Data: 4.21 27,6575 Data: 4.20 27,5683 Data: 4.19 27,5872 Data: 4.18 27,4357 Data: 4.17 27,4640 Data: 4.16 27,7881 Data: 4.15 27,7499 Data: 4.14 27,7499 Data: 4.13 28,0125 Data: 4.12 28,0300 Data: 4.11 28,0403 Data: 4.10 28,0486 Data: 4.9 27,9025 Data: 4.8 27,8540 Data: 4.7 27,8540 Data: 4.6 27,8567 Data: 4.5 27,7848 Data: 4.4 27,7685 Data: 4.3 27,7911 Data: 4.2 27,8376 Data: 4.1 27,7775 Data: 3.31 27,7775 Data: 3.30 27,7579 Data: 3.29 27,6663 Data: 3.28 27,6522 Data: 3.27 27,7028 Data: 3.26 27,7031 Data: 3.25 27,4759 Data: 3.24 27,4759 Data: 3.23 27,6429 Data: 3.22 27,7327 Data: 3.21 27,5941 Data: 3.20 27,6018 Data: 3.19 27,6730 Data: 3.18 27,7138 Data: 3.17 27,6984 Data: 3.16 27,7813 Data: 3.15 27,7937 Data: 3.14 27,8586 Data: 3.13 27,8369 Data: 3.12 27,8762 Data: 3.11 27,7339 Data: 3.10 27,7339 Data: 3.9 27,7127 Data: 3.8 27,7397 Data: 3.7 27,7481 Data: 3.6 27,5883 Data: 3.5 27,6113 Data: 3.4 27,6080 Data: 3.3 27,6080 Data: 3.2 27,6318 Data: 3.1 27,6197 Data: 2.29 27,7432 Data: 2.28 27,6457 Data: 2.27 27,7209 Data: 2.26 27,6810 Data: 2.25 27,6810 Data: 2.24 27,6845 Data: 2.23 27,6492 Data: 2.22 27,6370 Data: 2.21 27,6028 Data: 2.20 27,5788 Data: 2.19 27,4948 Data: 2.18 27,4965 Data: 2.17 27,5020 Data: 2.16 27,4639 Data: 2.15 27,4880 Data: 2.14 27,6221 Data: 2.13 27,6187 Data: 2.12 27,5869 Data: 2.11 27,5839 Data: 2.10 27,6122 Data: 2.9 27,5188 Data: 2.8 27,4512 Data: 2.7 27,4382 Data: 2.6 27,5318 Data: 2.5 27,6098 Data: 2.4 27,6098 Data: 2.3 27,6466 Data: 2.2 27,5140 Data: 2.1 27,5469 Data: 1.31 27,3585 Data: 1.30 27,3223 Data: 1.29 27,3013 Data: 1.28 27,3013 Data: 1.27 27,2637 Data: 1.26 27,2606 Data: 1.25 27,2940 Data: 1.24 27,2259 Data: 1.23 27,3463 Data: 1.22 27,3562 Data: 1.21 27,3556 Data: 1.20 27,3666 Data: 1.19 27,1209 Data: 1.18 27,1294 Data: 1.17 27,2000 Data: 1.16 27,3531 Data: 1.15 27,3522 Data: 1.14 27,3522 Data: 1.13 27,3486 Data: 1.12 27,4219 Data: 1.11 27,4869 Data: 1.10 27,4540 Data: 1.9 27,4586 Data: 1.8 27,3892 Data: 1.7 27,3892 Data: 1.6 27,3893 Data: 1.5 27,4613 Data: 1.4 27,3459 Data: 1.3 27,3154 Data: 1.2 27,3960 Data: 1.1 27,5829 Data: 11.7 27,4411 Data: 11.6 27,3810 Data: 11.5 27,4825 Data: 11.4 27,3777 Data: 11.3 27,2359 Data: 11.2 27,3981 Data: 11.1 27,4329 Data: 10.31 27,4640 Data: 10.30 27,4568 Data: 10.29 27,4329 Data: 10.28 27,5114 Data: 10.27 27,5114 Data: 10.26 27,4454 Data: 10.25 27,4689 Data: 10.24 27,4725 Data: 10.23 27,6411 Data: 10.22 27,6374 Data: 10.21 27,6508 Data: 10.20 27,7168 Data: 10.19 27,6988 Data: 10.18 27,6761 Data: 10.17 27,7456 Data: 10.16 27,7890 Data: 10.15 27,8208 Data: 10.14 27,7878 Data: 10.13 27,7878 Data: 10.12 27,8166 Data: 10.11 27,7222 Data: 10.10 27,7596 Data: 10.9 27,6923 Data: 10.8 27,6153 Data: 10.7 27,6373 Data: 10.6 27,6373 Data: 10.5 27,6561 Data: 10.4 27,7161 Data: 10.3 27,7844 Data: 10.2 27,8521 Data: 10.1 27,8823 Data: 9.30 27,8942 Data: 9.29 27,8942 Data: 9.28 27,9181 Data: 9.27 27,9455 Data: 9.26 27,9828 Data: 9.25 27,9674 Data: 9.24 27,9087 Data: 9.23 27,9165 Data: 9.22 27,9165 Data: 9.21 27,9060 Data: 9.20 27,9703 Data: 9.19 27,9420 Data: 9.18 27,9563 Data: 9.17 27,9417 Data: 9.16 27,8510 Data: 9.15 27,8510 Data: 9.14 27,8145 Data: 9.13 27,7682 Data: 9.12 27,8377 Data: 9.11 27,8598 Data: 9.10 27,8835 Data: 9.9 27,8343 Data: 9.8 27,8444 Data: 9.7 27,8777 Data: 9.6 27,9615 Data: 9.5 27,8951 Data: 9.4 27,8914 Data: 9.3 27,9181 Data: 9.2 27,8300 Data: 9.1 27,8343 Data: 8.31 27,9050 Data: 8.30 27,8294 Data: 8.29 27,7470 Data: 8.28 27,8899 Data: 8.27 27,8723 Data: 8.26 27,9128 Data: 8.25 27,9422 Data: 8.24 27,9042 Data: 8.23 27,8614 Data: 8.22 27,8378 Data: 8.21 27,9889 Data: 8.20 27,9591 Data: 8.19 27,9651 Data: 8.18 27,9651 Data: 8.17 27,9471 Data: 8.16 27,8722 Data: 8.15 27,7699 Data: 8.14 27,8145 Data: 8.13 27,7189 Data: 8.12 27,6112 Data: 8.11 27,5986 Data: 8.10 27,5911 Data: 8.9 27,6294 Data: 8.8 27,6439 Data: 8.7 27,6827 Data: 8.6 27,6726 Data: 8.5 27,8451 Data: 8.4 27,7971 Data: 8.3 27,8207 Data: 8.2 27,7718 Data: 8.1 27,8056 Data: 7.31 27,8543 Data: 7.30 27,7937 Data: 7.29 27,8799 Data: 7.28 27,8799 Data: 7.27 27,9165 Data: 7.26 27,7776 Data: 7.25 27,8113 Data: 7.24 27,9051 Data: 7.23 27,8858 Data: 7.22 27,8163 Data: 7.21 27,8125 Data: 7.20 27,8467 Data: 7.19 27,7980 Data: 7.18 27,7799 Data: 7.17 27,9626 Data: 7.16 28,0758 Data: 7.15 28,0159 Data: 7.14 28,0167 Data: 7.13 28,0368 Data: 7.12 28,0564 Data: 7.11 28,0400 Data: 7.10 27,9792 Data: 7.9 27,9033 Data: 7.8 27,8327 Data: 7.7 27,8161 Data: 7.6 27,8819 Data: 7.5 27,8054 Data: 7.4 27,7410 Data: 7.3 27,5850 Data: 7.2 27,7449 Data: 7.1 27,6643 Data: 6.30 27,6575 Data: 6.29 27,7006 Data: 6.28 27,6322 Data: 6.27 27,7007 Data: 6.26 27,7559 Data: 6.25 27,7550 Data: 6.24 27,5673 Data: 6.23 27,5632 Data: 6.22 27,5976 Data: 6.21 27,6144 Data: 6.20 27,5597 Data: 6.19 27,4326 Data: 6.18 27,3702 Data: 6.17 27,2064 Data: 6.16 27,2024 Data: 6.15 27,2703 Data: 6.14 27,4604 Data: 6.13 27,4893 Data: 6.12 27,4893 Data: 6.11 27,5988 Data: 6.10 27,5714 Data: 6.9 27,5714 Data: 6.8 27,8378 Data: 6.7 27,7295 Data: 6.6 27,7156 Data: 6.5 27,7619 Data: 6.4 27,8624 Data: 6.3 27,9046 Data: 6.2 27,9046 Data: 6.1 27,9847 Data: 5.31 27,8500 Data: 5.30 27,9878 Data: 5.29 28,0852 Data: 5.28 28,0447 Data: 5.27 27,9848 Data: 5.26 27,9962 Data: 5.25 28,0469 Data: 5.24 27,9928 Data: 5.23 27,9462 Data: 5.22 28,0435 Data: 5.21 28,0540 Data: 5.20 27,9561 Data: 5.19 27,9390 Data: 5.18 27,9857 Data: 5.17 27,9821 Data: 5.16 27,9493 Data: 5.15 27,9406 Data: 5.14 27,8407 Data: 5.13 27,6872 Data: 5.12 27,6881 Data: 5.11 27,7653 Data: 5.10 27,8057 Data: 5.9 27,6978 Data: 5.8 27,6764 Data: 5.7 27,6366 Data: 5.6 27,5560 Data: 5.5 27,5560 Data: 5.4 27,5666 Data: 5.3 27,5760 Data: 5.2 27,4991 Data: 5.1 27,6229 Data: 4.30 27,5913 Data: 4.29 27,6650 Data: 4.28 27,6318 Data: 4.27 27,6217 Data: 4.26 27,6405 Data: 4.25 27,6359 Data: 4.24 27,6560 Data: 4.23 27,6389 Data: 4.22 27,6575 Data: 4.21 27,6575 Data: 4.20 27,5683 Data: 4.19 27,5872 Data: 4.18 27,4357 Data: 4.17 27,4640 Data: 4.16 27,7881 Data: 4.15 27,7499 Data: 4.14 27,7499 Data: 4.13 28,0125 Data: 4.12 28,0300 Data: 4.11 28,0403 Data: 4.10 28,0486 Data: 4.9 27,9025 Data: 4.8 27,8540 Data: 4.7 27,8540 Data: 4.6 27,8567 Data: 4.5 27,7848 Data: 4.4 27,7685 Data: 4.3 27,7911 Data: 4.2 27,8376 Data: 4.1 27,7775 Data: 3.31 27,7775 Data: 3.30 27,7579 Data: 3.29 27,6663 Data: 3.28 27,6522 Data: 3.27 27,7028 Data: 3.26 27,7031 Data: 3.25 27,4759 Data: 3.24 27,4759 Data: 3.23 27,6429 Data: 3.22 27,7327 Data: 3.21 27,5941 Data: 3.20 27,6018 Data: 3.19 27,6730 Data: 3.18 27,7138 Data: 3.17 27,6984 Data: 3.16 27,7813 Data: 3.15 27,7937 Data: 3.14 27,8586 Data: 3.13 27,8369 Data: 3.12 27,8762 Data: 3.11 27,7339 Data: 3.10 27,7339 Data: 3.9 27,7127 Data: 3.8 27,7397 Data: 3.7 27,7481 Data: 3.6 27,5883 Data: 3.5 27,6113 Data: 3.4 27,6080 Data: 3.3 27,6080 Data: 3.2 27,6318 Data: 3.1 27,6197 Data: 2.29 27,7432 Data: 2.28 27,6457 Data: 2.27 27,7209 Data: 2.26 27,6810 Data: 2.25 27,6810 Data: 2.24 27,6845 Data: 2.23 27,6492 Data: 2.22 27,6370 Data: 2.21 27,6028 Data: 2.20 27,5788 Data: 2.19 27,4948 Data: 2.18 27,4965 Data: 2.17 27,5020 Data: 2.16 27,4639 Data: 2.15 27,4880 Data: 2.14 27,6221 Data: 2.13 27,6187 Data: 2.12 27,5869 Data: 2.11 27,5839 Data: 2.10 27,6122 Data: 2.9 27,5188 Data: 2.8 27,4512 Data: 2.7 27,4382 Data: 2.6 27,5318 Data: 2.5 27,6098 Data: 2.4 27,6098 Data: 2.3 27,6466 Data: 2.2 27,5140 Data: 2.1 27,5469 Data: 1.31 27,3585 Data: 1.30 27,3223 Data: 1.29 27,3013 Data: 1.28 27,3013 Data: 1.27 27,2637 Data: 1.26 27,2606 Data: 1.25 27,2940 Data: 1.24 27,2259 Data: 1.23 27,3463 Data: 1.22 27,3562 Data: 1.21 27,3556 Data: 1.20 27,3666 Data: 1.19 27,1209 Data: 1.18 27,1294 Data: 1.17 27,2000 Data: 1.16 27,3531 Data: 1.15 27,3522 Data: 1.14 27,3522 Data: 1.13 27,3486 Data: 1.12 27,4219 Data: 1.11 27,4869 Data: 1.10 27,4540 Data: 1.9 27,4586 Data: 1.8 27,3892 Data: 1.7 27,3892 Data: 1.6 27,3893 Data: 1.5 27,4613 Data: 1.4 27,3459 Data: 1.3 27,3154 Data: 1.2 27,3960 Data: 1.1

Jan 2024

DataPLN-XPFXPF-PLN
01 sty 2024 1 PLN = 27.396 XPF 1 XPF = 0.0365 PLN
02 sty 2024 1 PLN = 27.3154 XPF 1 XPF = 0.0366 PLN
03 sty 2024 1 PLN = 27.3459 XPF 1 XPF = 0.0366 PLN
04 sty 2024 1 PLN = 27.4613 XPF 1 XPF = 0.0364 PLN
05 sty 2024 1 PLN = 27.3893 XPF 1 XPF = 0.0365 PLN
06 sty 2024 1 PLN = 27.3892 XPF 1 XPF = 0.0365 PLN
07 sty 2024 1 PLN = 27.3892 XPF 1 XPF = 0.0365 PLN
08 sty 2024 1 PLN = 27.4586 XPF 1 XPF = 0.0364 PLN
09 sty 2024 1 PLN = 27.454 XPF 1 XPF = 0.0364 PLN
10 sty 2024 1 PLN = 27.4869 XPF 1 XPF = 0.0364 PLN
11 sty 2024 1 PLN = 27.4219 XPF 1 XPF = 0.0365 PLN
12 sty 2024 1 PLN = 27.3486 XPF 1 XPF = 0.0366 PLN
13 sty 2024 1 PLN = 27.3522 XPF 1 XPF = 0.0366 PLN
14 sty 2024 1 PLN = 27.3522 XPF 1 XPF = 0.0366 PLN
15 sty 2024 1 PLN = 27.3531 XPF 1 XPF = 0.0366 PLN
16 sty 2024 1 PLN = 27.2 XPF 1 XPF = 0.0368 PLN
17 sty 2024 1 PLN = 27.1294 XPF 1 XPF = 0.0369 PLN
18 sty 2024 1 PLN = 27.1209 XPF 1 XPF = 0.0369 PLN
19 sty 2024 1 PLN = 27.3666 XPF 1 XPF = 0.0365 PLN
20 sty 2024 1 PLN = 27.3556 XPF 1 XPF = 0.0366 PLN
21 sty 2024 1 PLN = 27.3562 XPF 1 XPF = 0.0366 PLN
22 sty 2024 1 PLN = 27.3463 XPF 1 XPF = 0.0366 PLN
23 sty 2024 1 PLN = 27.2259 XPF 1 XPF = 0.0367 PLN
24 sty 2024 1 PLN = 27.294 XPF 1 XPF = 0.0366 PLN
25 sty 2024 1 PLN = 27.2606 XPF 1 XPF = 0.0367 PLN
26 sty 2024 1 PLN = 27.2637 XPF 1 XPF = 0.0367 PLN
27 sty 2024 1 PLN = 27.3013 XPF 1 XPF = 0.0366 PLN
28 sty 2024 1 PLN = 27.3013 XPF 1 XPF = 0.0366 PLN
29 sty 2024 1 PLN = 27.3223 XPF 1 XPF = 0.0366 PLN
30 sty 2024 1 PLN = 27.3585 XPF 1 XPF = 0.0366 PLN
31 sty 2024 1 PLN = 27.5469 XPF 1 XPF = 0.0363 PLN

Feb 2024

DataPLN-XPFXPF-PLN
01 lut 2024 1 PLN = 27.514 XPF 1 XPF = 0.0363 PLN
02 lut 2024 1 PLN = 27.6466 XPF 1 XPF = 0.0362 PLN
03 lut 2024 1 PLN = 27.6098 XPF 1 XPF = 0.0362 PLN
04 lut 2024 1 PLN = 27.6098 XPF 1 XPF = 0.0362 PLN
05 lut 2024 1 PLN = 27.5318 XPF 1 XPF = 0.0363 PLN
06 lut 2024 1 PLN = 27.4382 XPF 1 XPF = 0.0364 PLN
07 lut 2024 1 PLN = 27.4512 XPF 1 XPF = 0.0364 PLN
08 lut 2024 1 PLN = 27.5188 XPF 1 XPF = 0.0363 PLN
09 lut 2024 1 PLN = 27.6122 XPF 1 XPF = 0.0362 PLN
10 lut 2024 1 PLN = 27.5839 XPF 1 XPF = 0.0363 PLN
11 lut 2024 1 PLN = 27.5869 XPF 1 XPF = 0.0362 PLN
12 lut 2024 1 PLN = 27.6187 XPF 1 XPF = 0.0362 PLN
13 lut 2024 1 PLN = 27.6221 XPF 1 XPF = 0.0362 PLN
14 lut 2024 1 PLN = 27.488 XPF 1 XPF = 0.0364 PLN
15 lut 2024 1 PLN = 27.4639 XPF 1 XPF = 0.0364 PLN
16 lut 2024 1 PLN = 27.502 XPF 1 XPF = 0.0364 PLN
17 lut 2024 1 PLN = 27.4965 XPF 1 XPF = 0.0364 PLN
18 lut 2024 1 PLN = 27.4948 XPF 1 XPF = 0.0364 PLN
19 lut 2024 1 PLN = 27.5788 XPF 1 XPF = 0.0363 PLN
20 lut 2024 1 PLN = 27.6028 XPF 1 XPF = 0.0362 PLN
21 lut 2024 1 PLN = 27.637 XPF 1 XPF = 0.0362 PLN
22 lut 2024 1 PLN = 27.6492 XPF 1 XPF = 0.0362 PLN
23 lut 2024 1 PLN = 27.6845 XPF 1 XPF = 0.0361 PLN
24 lut 2024 1 PLN = 27.681 XPF 1 XPF = 0.0361 PLN
25 lut 2024 1 PLN = 27.681 XPF 1 XPF = 0.0361 PLN
26 lut 2024 1 PLN = 27.7209 XPF 1 XPF = 0.0361 PLN
27 lut 2024 1 PLN = 27.6457 XPF 1 XPF = 0.0362 PLN
28 lut 2024 1 PLN = 27.7432 XPF 1 XPF = 0.036 PLN
29 lut 2024 1 PLN = 27.6197 XPF 1 XPF = 0.0362 PLN

Mar 2024

DataPLN-XPFXPF-PLN
01 mar 2024 1 PLN = 27.6318 XPF 1 XPF = 0.0362 PLN
02 mar 2024 1 PLN = 27.608 XPF 1 XPF = 0.0362 PLN
03 mar 2024 1 PLN = 27.608 XPF 1 XPF = 0.0362 PLN
04 mar 2024 1 PLN = 27.6113 XPF 1 XPF = 0.0362 PLN
05 mar 2024 1 PLN = 27.5883 XPF 1 XPF = 0.0362 PLN
06 mar 2024 1 PLN = 27.7481 XPF 1 XPF = 0.036 PLN
07 mar 2024 1 PLN = 27.7397 XPF 1 XPF = 0.036 PLN
08 mar 2024 1 PLN = 27.7127 XPF 1 XPF = 0.0361 PLN
09 mar 2024 1 PLN = 27.7339 XPF 1 XPF = 0.0361 PLN
10 mar 2024 1 PLN = 27.7339 XPF 1 XPF = 0.0361 PLN
11 mar 2024 1 PLN = 27.8762 XPF 1 XPF = 0.0359 PLN
12 mar 2024 1 PLN = 27.8369 XPF 1 XPF = 0.0359 PLN
13 mar 2024 1 PLN = 27.8586 XPF 1 XPF = 0.0359 PLN
14 mar 2024 1 PLN = 27.7937 XPF 1 XPF = 0.036 PLN
15 mar 2024 1 PLN = 27.7813 XPF 1 XPF = 0.036 PLN
16 mar 2024 1 PLN = 27.6984 XPF 1 XPF = 0.0361 PLN
17 mar 2024 1 PLN = 27.7138 XPF 1 XPF = 0.0361 PLN
18 mar 2024 1 PLN = 27.673 XPF 1 XPF = 0.0361 PLN
19 mar 2024 1 PLN = 27.6018 XPF 1 XPF = 0.0362 PLN
20 mar 2024 1 PLN = 27.5941 XPF 1 XPF = 0.0362 PLN
21 mar 2024 1 PLN = 27.7327 XPF 1 XPF = 0.0361 PLN
22 mar 2024 1 PLN = 27.6429 XPF 1 XPF = 0.0362 PLN
23 mar 2024 1 PLN = 27.4759 XPF 1 XPF = 0.0364 PLN
24 mar 2024 1 PLN = 27.4759 XPF 1 XPF = 0.0364 PLN
25 mar 2024 1 PLN = 27.7031 XPF 1 XPF = 0.0361 PLN
26 mar 2024 1 PLN = 27.7028 XPF 1 XPF = 0.0361 PLN
27 mar 2024 1 PLN = 27.6522 XPF 1 XPF = 0.0362 PLN
28 mar 2024 1 PLN = 27.6663 XPF 1 XPF = 0.0361 PLN
29 mar 2024 1 PLN = 27.7579 XPF 1 XPF = 0.036 PLN
30 mar 2024 1 PLN = 27.7775 XPF 1 XPF = 0.036 PLN
31 mar 2024 1 PLN = 27.7775 XPF 1 XPF = 0.036 PLN

Apr 2024

DataPLN-XPFXPF-PLN
01 kwi 2024 1 PLN = 27.8376 XPF 1 XPF = 0.0359 PLN
02 kwi 2024 1 PLN = 27.7911 XPF 1 XPF = 0.036 PLN
03 kwi 2024 1 PLN = 27.7685 XPF 1 XPF = 0.036 PLN
04 kwi 2024 1 PLN = 27.7848 XPF 1 XPF = 0.036 PLN
05 kwi 2024 1 PLN = 27.8567 XPF 1 XPF = 0.0359 PLN
06 kwi 2024 1 PLN = 27.854 XPF 1 XPF = 0.0359 PLN
07 kwi 2024 1 PLN = 27.854 XPF 1 XPF = 0.0359 PLN
08 kwi 2024 1 PLN = 27.9025 XPF 1 XPF = 0.0358 PLN
09 kwi 2024 1 PLN = 28.0486 XPF 1 XPF = 0.0357 PLN
10 kwi 2024 1 PLN = 28.0403 XPF 1 XPF = 0.0357 PLN
11 kwi 2024 1 PLN = 28.03 XPF 1 XPF = 0.0357 PLN
12 kwi 2024 1 PLN = 28.0125 XPF 1 XPF = 0.0357 PLN
13 kwi 2024 1 PLN = 27.7499 XPF 1 XPF = 0.036 PLN
14 kwi 2024 1 PLN = 27.7499 XPF 1 XPF = 0.036 PLN
15 kwi 2024 1 PLN = 27.7881 XPF 1 XPF = 0.036 PLN
16 kwi 2024 1 PLN = 27.464 XPF 1 XPF = 0.0364 PLN
17 kwi 2024 1 PLN = 27.4357 XPF 1 XPF = 0.0364 PLN
18 kwi 2024 1 PLN = 27.5872 XPF 1 XPF = 0.0362 PLN
19 kwi 2024 1 PLN = 27.5683 XPF 1 XPF = 0.0363 PLN
20 kwi 2024 1 PLN = 27.6575 XPF 1 XPF = 0.0362 PLN
21 kwi 2024 1 PLN = 27.6575 XPF 1 XPF = 0.0362 PLN
22 kwi 2024 1 PLN = 27.6389 XPF 1 XPF = 0.0362 PLN
23 kwi 2024 1 PLN = 27.656 XPF 1 XPF = 0.0362 PLN
24 kwi 2024 1 PLN = 27.6359 XPF 1 XPF = 0.0362 PLN
25 kwi 2024 1 PLN = 27.6405 XPF 1 XPF = 0.0362 PLN
26 kwi 2024 1 PLN = 27.6217 XPF 1 XPF = 0.0362 PLN
27 kwi 2024 1 PLN = 27.6318 XPF 1 XPF = 0.0362 PLN
28 kwi 2024 1 PLN = 27.665 XPF 1 XPF = 0.0361 PLN
29 kwi 2024 1 PLN = 27.5913 XPF 1 XPF = 0.0362 PLN
30 kwi 2024 1 PLN = 27.6229 XPF 1 XPF = 0.0362 PLN

May 2024

DataPLN-XPFXPF-PLN
01 maj 2024 1 PLN = 27.4991 XPF 1 XPF = 0.0364 PLN
02 maj 2024 1 PLN = 27.576 XPF 1 XPF = 0.0363 PLN
03 maj 2024 1 PLN = 27.5666 XPF 1 XPF = 0.0363 PLN
04 maj 2024 1 PLN = 27.556 XPF 1 XPF = 0.0363 PLN
05 maj 2024 1 PLN = 27.556 XPF 1 XPF = 0.0363 PLN
06 maj 2024 1 PLN = 27.6366 XPF 1 XPF = 0.0362 PLN
07 maj 2024 1 PLN = 27.6764 XPF 1 XPF = 0.0361 PLN
08 maj 2024 1 PLN = 27.6978 XPF 1 XPF = 0.0361 PLN
09 maj 2024 1 PLN = 27.8057 XPF 1 XPF = 0.036 PLN
10 maj 2024 1 PLN = 27.7653 XPF 1 XPF = 0.036 PLN
11 maj 2024 1 PLN = 27.6881 XPF 1 XPF = 0.0361 PLN
12 maj 2024 1 PLN = 27.6872 XPF 1 XPF = 0.0361 PLN
13 maj 2024 1 PLN = 27.8407 XPF 1 XPF = 0.0359 PLN
14 maj 2024 1 PLN = 27.9406 XPF 1 XPF = 0.0358 PLN
15 maj 2024 1 PLN = 27.9493 XPF 1 XPF = 0.0358 PLN
16 maj 2024 1 PLN = 27.9821 XPF 1 XPF = 0.0357 PLN
17 maj 2024 1 PLN = 27.9857 XPF 1 XPF = 0.0357 PLN
18 maj 2024 1 PLN = 27.939 XPF 1 XPF = 0.0358 PLN
19 maj 2024 1 PLN = 27.9561 XPF 1 XPF = 0.0358 PLN
20 maj 2024 1 PLN = 28.054 XPF 1 XPF = 0.0356 PLN
21 maj 2024 1 PLN = 28.0435 XPF 1 XPF = 0.0357 PLN
22 maj 2024 1 PLN = 27.9462 XPF 1 XPF = 0.0358 PLN
23 maj 2024 1 PLN = 27.9928 XPF 1 XPF = 0.0357 PLN
24 maj 2024 1 PLN = 28.0469 XPF 1 XPF = 0.0357 PLN
25 maj 2024 1 PLN = 27.9962 XPF 1 XPF = 0.0357 PLN
26 maj 2024 1 PLN = 27.9848 XPF 1 XPF = 0.0357 PLN
27 maj 2024 1 PLN = 28.0447 XPF 1 XPF = 0.0357 PLN
28 maj 2024 1 PLN = 28.0852 XPF 1 XPF = 0.0356 PLN
29 maj 2024 1 PLN = 27.9878 XPF 1 XPF = 0.0357 PLN
30 maj 2024 1 PLN = 27.85 XPF 1 XPF = 0.0359 PLN
31 maj 2024 1 PLN = 27.9847 XPF 1 XPF = 0.0357 PLN

Jun 2024

DataPLN-XPFXPF-PLN
01 cze 2024 1 PLN = 27.9046 XPF 1 XPF = 0.0358 PLN
02 cze 2024 1 PLN = 27.9046 XPF 1 XPF = 0.0358 PLN
03 cze 2024 1 PLN = 27.8624 XPF 1 XPF = 0.0359 PLN
04 cze 2024 1 PLN = 27.7619 XPF 1 XPF = 0.036 PLN
05 cze 2024 1 PLN = 27.7156 XPF 1 XPF = 0.0361 PLN
06 cze 2024 1 PLN = 27.7295 XPF 1 XPF = 0.0361 PLN
07 cze 2024 1 PLN = 27.8378 XPF 1 XPF = 0.0359 PLN
08 cze 2024 1 PLN = 27.5714 XPF 1 XPF = 0.0363 PLN
09 cze 2024 1 PLN = 27.5714 XPF 1 XPF = 0.0363 PLN
10 cze 2024 1 PLN = 27.5988 XPF 1 XPF = 0.0362 PLN
11 cze 2024 1 PLN = 27.4893 XPF 1 XPF = 0.0364 PLN
12 cze 2024 1 PLN = 27.4893 XPF 1 XPF = 0.0364 PLN
13 cze 2024 1 PLN = 27.4604 XPF 1 XPF = 0.0364 PLN
14 cze 2024 1 PLN = 27.2703 XPF 1 XPF = 0.0367 PLN
15 cze 2024 1 PLN = 27.2024 XPF 1 XPF = 0.0368 PLN
16 cze 2024 1 PLN = 27.2064 XPF 1 XPF = 0.0368 PLN
17 cze 2024 1 PLN = 27.3702 XPF 1 XPF = 0.0365 PLN
18 cze 2024 1 PLN = 27.4326 XPF 1 XPF = 0.0365 PLN
19 cze 2024 1 PLN = 27.5597 XPF 1 XPF = 0.0363 PLN
20 cze 2024 1 PLN = 27.6144 XPF 1 XPF = 0.0362 PLN
21 cze 2024 1 PLN = 27.5976 XPF 1 XPF = 0.0362 PLN
22 cze 2024 1 PLN = 27.5632 XPF 1 XPF = 0.0363 PLN
23 cze 2024 1 PLN = 27.5673 XPF 1 XPF = 0.0363 PLN
24 cze 2024 1 PLN = 27.755 XPF 1 XPF = 0.036 PLN
25 cze 2024 1 PLN = 27.7559 XPF 1 XPF = 0.036 PLN
26 cze 2024 1 PLN = 27.7007 XPF 1 XPF = 0.0361 PLN
27 cze 2024 1 PLN = 27.6322 XPF 1 XPF = 0.0362 PLN
28 cze 2024 1 PLN = 27.7006 XPF 1 XPF = 0.0361 PLN
29 cze 2024 1 PLN = 27.6575 XPF 1 XPF = 0.0362 PLN
30 cze 2024 1 PLN = 27.6643 XPF 1 XPF = 0.0361 PLN

Jul 2024

DataPLN-XPFXPF-PLN
01 lip 2024 1 PLN = 27.7449 XPF 1 XPF = 0.036 PLN
02 lip 2024 1 PLN = 27.585 XPF 1 XPF = 0.0363 PLN
03 lip 2024 1 PLN = 27.741 XPF 1 XPF = 0.036 PLN
04 lip 2024 1 PLN = 27.8054 XPF 1 XPF = 0.036 PLN
05 lip 2024 1 PLN = 27.8819 XPF 1 XPF = 0.0359 PLN
06 lip 2024 1 PLN = 27.8161 XPF 1 XPF = 0.036 PLN
07 lip 2024 1 PLN = 27.8327 XPF 1 XPF = 0.0359 PLN
08 lip 2024 1 PLN = 27.9033 XPF 1 XPF = 0.0358 PLN
09 lip 2024 1 PLN = 27.9792 XPF 1 XPF = 0.0357 PLN
10 lip 2024 1 PLN = 28.04 XPF 1 XPF = 0.0357 PLN
11 lip 2024 1 PLN = 28.0564 XPF 1 XPF = 0.0356 PLN
12 lip 2024 1 PLN = 28.0368 XPF 1 XPF = 0.0357 PLN
13 lip 2024 1 PLN = 28.0167 XPF 1 XPF = 0.0357 PLN
14 lip 2024 1 PLN = 28.0159 XPF 1 XPF = 0.0357 PLN
15 lip 2024 1 PLN = 28.0758 XPF 1 XPF = 0.0356 PLN
16 lip 2024 1 PLN = 27.9626 XPF 1 XPF = 0.0358 PLN
17 lip 2024 1 PLN = 27.7799 XPF 1 XPF = 0.036 PLN
18 lip 2024 1 PLN = 27.798 XPF 1 XPF = 0.036 PLN
19 lip 2024 1 PLN = 27.8467 XPF 1 XPF = 0.0359 PLN
20 lip 2024 1 PLN = 27.8125 XPF 1 XPF = 0.036 PLN
21 lip 2024 1 PLN = 27.8163 XPF 1 XPF = 0.036 PLN
22 lip 2024 1 PLN = 27.8858 XPF 1 XPF = 0.0359 PLN
23 lip 2024 1 PLN = 27.9051 XPF 1 XPF = 0.0358 PLN
24 lip 2024 1 PLN = 27.8113 XPF 1 XPF = 0.036 PLN
25 lip 2024 1 PLN = 27.7776 XPF 1 XPF = 0.036 PLN
26 lip 2024 1 PLN = 27.9165 XPF 1 XPF = 0.0358 PLN
27 lip 2024 1 PLN = 27.8799 XPF 1 XPF = 0.0359 PLN
28 lip 2024 1 PLN = 27.8799 XPF 1 XPF = 0.0359 PLN
29 lip 2024 1 PLN = 27.7937 XPF 1 XPF = 0.036 PLN
30 lip 2024 1 PLN = 27.8543 XPF 1 XPF = 0.0359 PLN
31 lip 2024 1 PLN = 27.8056 XPF 1 XPF = 0.036 PLN

Aug 2024

DataPLN-XPFXPF-PLN
01 sie 2024 1 PLN = 27.7718 XPF 1 XPF = 0.036 PLN
02 sie 2024 1 PLN = 27.8207 XPF 1 XPF = 0.0359 PLN
03 sie 2024 1 PLN = 27.7971 XPF 1 XPF = 0.036 PLN
04 sie 2024 1 PLN = 27.8451 XPF 1 XPF = 0.0359 PLN
05 sie 2024 1 PLN = 27.6726 XPF 1 XPF = 0.0361 PLN
06 sie 2024 1 PLN = 27.6827 XPF 1 XPF = 0.0361 PLN
07 sie 2024 1 PLN = 27.6439 XPF 1 XPF = 0.0362 PLN
08 sie 2024 1 PLN = 27.6294 XPF 1 XPF = 0.0362 PLN
09 sie 2024 1 PLN = 27.5911 XPF 1 XPF = 0.0362 PLN
10 sie 2024 1 PLN = 27.5986 XPF 1 XPF = 0.0362 PLN
11 sie 2024 1 PLN = 27.6112 XPF 1 XPF = 0.0362 PLN
12 sie 2024 1 PLN = 27.7189 XPF 1 XPF = 0.0361 PLN
13 sie 2024 1 PLN = 27.8145 XPF 1 XPF = 0.036 PLN
14 sie 2024 1 PLN = 27.7699 XPF 1 XPF = 0.036 PLN
15 sie 2024 1 PLN = 27.8722 XPF 1 XPF = 0.0359 PLN
16 sie 2024 1 PLN = 27.9471 XPF 1 XPF = 0.0358 PLN
17 sie 2024 1 PLN = 27.9651 XPF 1 XPF = 0.0358 PLN
18 sie 2024 1 PLN = 27.9651 XPF 1 XPF = 0.0358 PLN
19 sie 2024 1 PLN = 27.9591 XPF 1 XPF = 0.0358 PLN
20 sie 2024 1 PLN = 27.9889 XPF 1 XPF = 0.0357 PLN
21 sie 2024 1 PLN = 27.8378 XPF 1 XPF = 0.0359 PLN
22 sie 2024 1 PLN = 27.8614 XPF 1 XPF = 0.0359 PLN
23 sie 2024 1 PLN = 27.9042 XPF 1 XPF = 0.0358 PLN
24 sie 2024 1 PLN = 27.9422 XPF 1 XPF = 0.0358 PLN
25 sie 2024 1 PLN = 27.9128 XPF 1 XPF = 0.0358 PLN
26 sie 2024 1 PLN = 27.8723 XPF 1 XPF = 0.0359 PLN
27 sie 2024 1 PLN = 27.8899 XPF 1 XPF = 0.0359 PLN
28 sie 2024 1 PLN = 27.747 XPF 1 XPF = 0.036 PLN
29 sie 2024 1 PLN = 27.8294 XPF 1 XPF = 0.0359 PLN
30 sie 2024 1 PLN = 27.905 XPF 1 XPF = 0.0358 PLN
31 sie 2024 1 PLN = 27.8343 XPF 1 XPF = 0.0359 PLN

Sep 2024

DataPLN-XPFXPF-PLN
01 wrz 2024 1 PLN = 27.83 XPF 1 XPF = 0.0359 PLN
02 wrz 2024 1 PLN = 27.9181 XPF 1 XPF = 0.0358 PLN
03 wrz 2024 1 PLN = 27.8914 XPF 1 XPF = 0.0359 PLN
04 wrz 2024 1 PLN = 27.8951 XPF 1 XPF = 0.0358 PLN
05 wrz 2024 1 PLN = 27.9615 XPF 1 XPF = 0.0358 PLN
06 wrz 2024 1 PLN = 27.8777 XPF 1 XPF = 0.0359 PLN
07 wrz 2024 1 PLN = 27.8444 XPF 1 XPF = 0.0359 PLN
08 wrz 2024 1 PLN = 27.8343 XPF 1 XPF = 0.0359 PLN
09 wrz 2024 1 PLN = 27.8835 XPF 1 XPF = 0.0359 PLN
10 wrz 2024 1 PLN = 27.8598 XPF 1 XPF = 0.0359 PLN
11 wrz 2024 1 PLN = 27.8377 XPF 1 XPF = 0.0359 PLN
12 wrz 2024 1 PLN = 27.7682 XPF 1 XPF = 0.036 PLN
13 wrz 2024 1 PLN = 27.8145 XPF 1 XPF = 0.036 PLN
14 wrz 2024 1 PLN = 27.851 XPF 1 XPF = 0.0359 PLN
15 wrz 2024 1 PLN = 27.851 XPF 1 XPF = 0.0359 PLN
16 wrz 2024 1 PLN = 27.9417 XPF 1 XPF = 0.0358 PLN
17 wrz 2024 1 PLN = 27.9563 XPF 1 XPF = 0.0358 PLN
18 wrz 2024 1 PLN = 27.942 XPF 1 XPF = 0.0358 PLN
19 wrz 2024 1 PLN = 27.9703 XPF 1 XPF = 0.0358 PLN
20 wrz 2024 1 PLN = 27.906 XPF 1 XPF = 0.0358 PLN
21 wrz 2024 1 PLN = 27.9165 XPF 1 XPF = 0.0358 PLN
22 wrz 2024 1 PLN = 27.9165 XPF 1 XPF = 0.0358 PLN
23 wrz 2024 1 PLN = 27.9087 XPF 1 XPF = 0.0358 PLN
24 wrz 2024 1 PLN = 27.9674 XPF 1 XPF = 0.0358 PLN
25 wrz 2024 1 PLN = 27.9828 XPF 1 XPF = 0.0357 PLN
26 wrz 2024 1 PLN = 27.9455 XPF 1 XPF = 0.0358 PLN
27 wrz 2024 1 PLN = 27.9181 XPF 1 XPF = 0.0358 PLN
28 wrz 2024 1 PLN = 27.8942 XPF 1 XPF = 0.0358 PLN
29 wrz 2024 1 PLN = 27.8942 XPF 1 XPF = 0.0358 PLN
30 wrz 2024 1 PLN = 27.8823 XPF 1 XPF = 0.0359 PLN

Oct 2024

DataPLN-XPFXPF-PLN
01 paź 2024 1 PLN = 27.8521 XPF 1 XPF = 0.0359 PLN
02 paź 2024 1 PLN = 27.7844 XPF 1 XPF = 0.036 PLN
03 paź 2024 1 PLN = 27.7161 XPF 1 XPF = 0.0361 PLN
04 paź 2024 1 PLN = 27.6561 XPF 1 XPF = 0.0362 PLN
05 paź 2024 1 PLN = 27.6373 XPF 1 XPF = 0.0362 PLN
06 paź 2024 1 PLN = 27.6373 XPF 1 XPF = 0.0362 PLN
07 paź 2024 1 PLN = 27.6153 XPF 1 XPF = 0.0362 PLN
08 paź 2024 1 PLN = 27.6923 XPF 1 XPF = 0.0361 PLN
09 paź 2024 1 PLN = 27.7596 XPF 1 XPF = 0.036 PLN
10 paź 2024 1 PLN = 27.7222 XPF 1 XPF = 0.0361 PLN
11 paź 2024 1 PLN = 27.8166 XPF 1 XPF = 0.0359 PLN
12 paź 2024 1 PLN = 27.7878 XPF 1 XPF = 0.036 PLN
13 paź 2024 1 PLN = 27.7878 XPF 1 XPF = 0.036 PLN
14 paź 2024 1 PLN = 27.8208 XPF 1 XPF = 0.0359 PLN
15 paź 2024 1 PLN = 27.789 XPF 1 XPF = 0.036 PLN
16 paź 2024 1 PLN = 27.7456 XPF 1 XPF = 0.036 PLN
17 paź 2024 1 PLN = 27.6761 XPF 1 XPF = 0.0361 PLN
18 paź 2024 1 PLN = 27.6988 XPF 1 XPF = 0.0361 PLN
19 paź 2024 1 PLN = 27.7168 XPF 1 XPF = 0.0361 PLN
20 paź 2024 1 PLN = 27.6508 XPF 1 XPF = 0.0362 PLN
21 paź 2024 1 PLN = 27.6374 XPF 1 XPF = 0.0362 PLN
22 paź 2024 1 PLN = 27.6411 XPF 1 XPF = 0.0362 PLN
23 paź 2024 1 PLN = 27.4725 XPF 1 XPF = 0.0364 PLN
24 paź 2024 1 PLN = 27.4689 XPF 1 XPF = 0.0364 PLN
25 paź 2024 1 PLN = 27.4454 XPF 1 XPF = 0.0364 PLN
26 paź 2024 1 PLN = 27.5114 XPF 1 XPF = 0.0363 PLN
27 paź 2024 1 PLN = 27.5114 XPF 1 XPF = 0.0363 PLN
28 paź 2024 1 PLN = 27.4329 XPF 1 XPF = 0.0365 PLN
29 paź 2024 1 PLN = 27.4568 XPF 1 XPF = 0.0364 PLN
30 paź 2024 1 PLN = 27.464 XPF 1 XPF = 0.0364 PLN
31 paź 2024 1 PLN = 27.4329 XPF 1 XPF = 0.0365 PLN

Nov 2024

DataPLN-XPFXPF-PLN
01 lis 2024 1 PLN = 27.3981 XPF 1 XPF = 0.0365 PLN
02 lis 2024 1 PLN = 27.2359 XPF 1 XPF = 0.0367 PLN
03 lis 2024 1 PLN = 27.3777 XPF 1 XPF = 0.0365 PLN
04 lis 2024 1 PLN = 27.4825 XPF 1 XPF = 0.0364 PLN
05 lis 2024 1 PLN = 27.381 XPF 1 XPF = 0.0365 PLN
06 lis 2024 1 PLN = 27.4411 XPF 1 XPF = 0.0364 PLN
07 lis 2024 1 PLN = 27.5829 XPF 1 XPF = 0.0363 PLN

Informacje nt. kursów wymiany PLN-XPF oraz XPF-PLN

Polski Złoty (PLN) to waluta używana w Polska. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Polska oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.