> Kursy wymiany RUB-SLL oraz SLL-RUB – 2024

Kursy wymiany RUB-SLL oraz SLL-RUB – 2024

Kursy wymiany RUB-SLL oraz SLL-RUB

Sprawdź poniżej kurs wymiany RUB-SLL oraz SLL-RUB w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 RUB = 228,7436 SLL

1 SLL = 0,0044 RUB

1 rok 2 lata 3 lata

RUB na SLLSLL na RUB

Jan 2024

Data	RUB-SLL	SLL-RUB
01 sty 2024	1 RUB = 221.2877 SLL	1 SLL = 0.0045 RUB
02 sty 2024	1 RUB = 217.3199 SLL	1 SLL = 0.0046 RUB
03 sty 2024	1 RUB = 215.2594 SLL	1 SLL = 0.0046 RUB
04 sty 2024	1 RUB = 216.2369 SLL	1 SLL = 0.0046 RUB
05 sty 2024	1 RUB = 216.5427 SLL	1 SLL = 0.0046 RUB
06 sty 2024	1 RUB = 217.1992 SLL	1 SLL = 0.0046 RUB
07 sty 2024	1 RUB = 217.1992 SLL	1 SLL = 0.0046 RUB
08 sty 2024	1 RUB = 217.2003 SLL	1 SLL = 0.0046 RUB
09 sty 2024	1 RUB = 217.2706 SLL	1 SLL = 0.0046 RUB
10 sty 2024	1 RUB = 217.2487 SLL	1 SLL = 0.0046 RUB
11 sty 2024	1 RUB = 219.6831 SLL	1 SLL = 0.0046 RUB
12 sty 2024	1 RUB = 219.7153 SLL	1 SLL = 0.0046 RUB
13 sty 2024	1 RUB = 224.5329 SLL	1 SLL = 0.0045 RUB
14 sty 2024	1 RUB = 224.5329 SLL	1 SLL = 0.0045 RUB
15 sty 2024	1 RUB = 224.5338 SLL	1 SLL = 0.0045 RUB
16 sty 2024	1 RUB = 224.5336 SLL	1 SLL = 0.0045 RUB
17 sty 2024	1 RUB = 224.5343 SLL	1 SLL = 0.0045 RUB
18 sty 2024	1 RUB = 222.8239 SLL	1 SLL = 0.0045 RUB
19 sty 2024	1 RUB = 220.8422 SLL	1 SLL = 0.0045 RUB
20 sty 2024	1 RUB = 220.8422 SLL	1 SLL = 0.0045 RUB
21 sty 2024	1 RUB = 220.8422 SLL	1 SLL = 0.0045 RUB
22 sty 2024	1 RUB = 220.8426 SLL	1 SLL = 0.0045 RUB
23 sty 2024	1 RUB = 224.4325 SLL	1 SLL = 0.0045 RUB
24 sty 2024	1 RUB = 222.2353 SLL	1 SLL = 0.0045 RUB
25 sty 2024	1 RUB = 222.654 SLL	1 SLL = 0.0045 RUB
26 sty 2024	1 RUB = 223.1658 SLL	1 SLL = 0.0045 RUB
27 sty 2024	1 RUB = 221.9093 SLL	1 SLL = 0.0045 RUB
28 sty 2024	1 RUB = 221.9093 SLL	1 SLL = 0.0045 RUB
29 sty 2024	1 RUB = 221.9108 SLL	1 SLL = 0.0045 RUB
30 sty 2024	1 RUB = 221.2019 SLL	1 SLL = 0.0045 RUB
31 sty 2024	1 RUB = 220.0564 SLL	1 SLL = 0.0045 RUB

Feb 2024

Data	RUB-SLL	SLL-RUB
01 lut 2024	1 RUB = 219.4322 SLL	1 SLL = 0.0046 RUB
02 lut 2024	1 RUB = 218.4255 SLL	1 SLL = 0.0046 RUB
03 lut 2024	1 RUB = 217.021 SLL	1 SLL = 0.0046 RUB
04 lut 2024	1 RUB = 217.021 SLL	1 SLL = 0.0046 RUB
05 lut 2024	1 RUB = 217.0209 SLL	1 SLL = 0.0046 RUB
06 lut 2024	1 RUB = 217.021 SLL	1 SLL = 0.0046 RUB
07 lut 2024	1 RUB = 218.1597 SLL	1 SLL = 0.0046 RUB
08 lut 2024	1 RUB = 218.1603 SLL	1 SLL = 0.0046 RUB
09 lut 2024	1 RUB = 216.6037 SLL	1 SLL = 0.0046 RUB
10 lut 2024	1 RUB = 216.1185 SLL	1 SLL = 0.0046 RUB
11 lut 2024	1 RUB = 216.1185 SLL	1 SLL = 0.0046 RUB
12 lut 2024	1 RUB = 216.1185 SLL	1 SLL = 0.0046 RUB
13 lut 2024	1 RUB = 216.1895 SLL	1 SLL = 0.0046 RUB
14 lut 2024	1 RUB = 215.8221 SLL	1 SLL = 0.0046 RUB
15 lut 2024	1 RUB = 215.4939 SLL	1 SLL = 0.0046 RUB
16 lut 2024	1 RUB = 214.0231 SLL	1 SLL = 0.0047 RUB
17 lut 2024	1 RUB = 213.525 SLL	1 SLL = 0.0047 RUB
18 lut 2024	1 RUB = 213.525 SLL	1 SLL = 0.0047 RUB
19 lut 2024	1 RUB = 213.525 SLL	1 SLL = 0.0047 RUB
20 lut 2024	1 RUB = 213.5251 SLL	1 SLL = 0.0047 RUB
21 lut 2024	1 RUB = 213.8599 SLL	1 SLL = 0.0047 RUB
22 lut 2024	1 RUB = 214.6622 SLL	1 SLL = 0.0047 RUB
23 lut 2024	1 RUB = 212.2399 SLL	1 SLL = 0.0047 RUB
24 lut 2024	1 RUB = 212.24 SLL	1 SLL = 0.0047 RUB
25 lut 2024	1 RUB = 212.24 SLL	1 SLL = 0.0047 RUB
26 lut 2024	1 RUB = 212.2401 SLL	1 SLL = 0.0047 RUB
27 lut 2024	1 RUB = 214.9191 SLL	1 SLL = 0.0047 RUB
28 lut 2024	1 RUB = 214.5567 SLL	1 SLL = 0.0047 RUB
29 lut 2024	1 RUB = 214.5574 SLL	1 SLL = 0.0047 RUB

Mar 2024

Data	RUB-SLL	SLL-RUB
01 mar 2024	1 RUB = 215.8477 SLL	1 SLL = 0.0046 RUB
02 mar 2024	1 RUB = 215.5289 SLL	1 SLL = 0.0046 RUB
03 mar 2024	1 RUB = 215.5289 SLL	1 SLL = 0.0046 RUB
04 mar 2024	1 RUB = 248.2119 SLL	1 SLL = 0.004 RUB
05 mar 2024	1 RUB = 247.594 SLL	1 SLL = 0.004 RUB
06 mar 2024	1 RUB = 247.7242 SLL	1 SLL = 0.004 RUB
07 mar 2024	1 RUB = 249.6111 SLL	1 SLL = 0.004 RUB
08 mar 2024	1 RUB = 248.8943 SLL	1 SLL = 0.004 RUB
09 mar 2024	1 RUB = 247.3434 SLL	1 SLL = 0.004 RUB
10 mar 2024	1 RUB = 247.3434 SLL	1 SLL = 0.004 RUB
11 mar 2024	1 RUB = 247.2254 SLL	1 SLL = 0.004 RUB
12 mar 2024	1 RUB = 248.6196 SLL	1 SLL = 0.004 RUB
13 mar 2024	1 RUB = 247.4068 SLL	1 SLL = 0.004 RUB
14 mar 2024	1 RUB = 248.399 SLL	1 SLL = 0.004 RUB
15 mar 2024	1 RUB = 248.2015 SLL	1 SLL = 0.004 RUB
16 mar 2024	1 RUB = 244.8269 SLL	1 SLL = 0.0041 RUB
17 mar 2024	1 RUB = 243.0436 SLL	1 SLL = 0.0041 RUB
18 mar 2024	1 RUB = 243.0438 SLL	1 SLL = 0.0041 RUB
19 mar 2024	1 RUB = 247.0456 SLL	1 SLL = 0.004 RUB
20 mar 2024	1 RUB = 244.9704 SLL	1 SLL = 0.0041 RUB
21 mar 2024	1 RUB = 244.7594 SLL	1 SLL = 0.0041 RUB
22 mar 2024	1 RUB = 245.1026 SLL	1 SLL = 0.0041 RUB
23 mar 2024	1 RUB = 245.2496 SLL	1 SLL = 0.0041 RUB
24 mar 2024	1 RUB = 245.9973 SLL	1 SLL = 0.0041 RUB
25 mar 2024	1 RUB = 245.9975 SLL	1 SLL = 0.0041 RUB
26 mar 2024	1 RUB = 244.3231 SLL	1 SLL = 0.0041 RUB
27 mar 2024	1 RUB = 244.3265 SLL	1 SLL = 0.0041 RUB
28 mar 2024	1 RUB = 246.0333 SLL	1 SLL = 0.0041 RUB
29 mar 2024	1 RUB = 245.5172 SLL	1 SLL = 0.0041 RUB
30 mar 2024	1 RUB = 245.5266 SLL	1 SLL = 0.0041 RUB
31 mar 2024	1 RUB = 245.0728 SLL	1 SLL = 0.0041 RUB

Apr 2024

Data	RUB-SLL	SLL-RUB
01 kwi 2024	1 RUB = 245.0727 SLL	1 SLL = 0.0041 RUB
02 kwi 2024	1 RUB = 247.5595 SLL	1 SLL = 0.004 RUB
03 kwi 2024	1 RUB = 247.0647 SLL	1 SLL = 0.004 RUB
04 kwi 2024	1 RUB = 247.0647 SLL	1 SLL = 0.004 RUB
05 kwi 2024	1 RUB = 247.0648 SLL	1 SLL = 0.004 RUB
06 kwi 2024	1 RUB = 246.7834 SLL	1 SLL = 0.0041 RUB
07 kwi 2024	1 RUB = 246.7834 SLL	1 SLL = 0.0041 RUB
08 kwi 2024	1 RUB = 246.785 SLL	1 SLL = 0.0041 RUB
09 kwi 2024	1 RUB = 246.638 SLL	1 SLL = 0.0041 RUB
10 kwi 2024	1 RUB = 245.9361 SLL	1 SLL = 0.0041 RUB
11 kwi 2024	1 RUB = 245.9426 SLL	1 SLL = 0.0041 RUB
12 kwi 2024	1 RUB = 245.9354 SLL	1 SLL = 0.0041 RUB
13 kwi 2024	1 RUB = 224.6932 SLL	1 SLL = 0.0045 RUB
14 kwi 2024	1 RUB = 224.6932 SLL	1 SLL = 0.0045 RUB
15 kwi 2024	1 RUB = 224.6933 SLL	1 SLL = 0.0045 RUB
16 kwi 2024	1 RUB = 224.6934 SLL	1 SLL = 0.0045 RUB
17 kwi 2024	1 RUB = 222.7231 SLL	1 SLL = 0.0045 RUB
18 kwi 2024	1 RUB = 222.7236 SLL	1 SLL = 0.0045 RUB
19 kwi 2024	1 RUB = 222.7243 SLL	1 SLL = 0.0045 RUB
20 kwi 2024	1 RUB = 223.3086 SLL	1 SLL = 0.0045 RUB
21 kwi 2024	1 RUB = 223.3086 SLL	1 SLL = 0.0045 RUB
22 kwi 2024	1 RUB = 223.3246 SLL	1 SLL = 0.0045 RUB
23 kwi 2024	1 RUB = 225.4065 SLL	1 SLL = 0.0044 RUB
24 kwi 2024	1 RUB = 223.6279 SLL	1 SLL = 0.0045 RUB
25 kwi 2024	1 RUB = 225.0668 SLL	1 SLL = 0.0044 RUB
26 kwi 2024	1 RUB = 227.2391 SLL	1 SLL = 0.0044 RUB
27 kwi 2024	1 RUB = 227.2369 SLL	1 SLL = 0.0044 RUB
28 kwi 2024	1 RUB = 227.2369 SLL	1 SLL = 0.0044 RUB
29 kwi 2024	1 RUB = 227.2387 SLL	1 SLL = 0.0044 RUB
30 kwi 2024	1 RUB = 224.4415 SLL	1 SLL = 0.0045 RUB

May 2024

Data	RUB-SLL	SLL-RUB
01 maj 2024	1 RUB = 224.4415 SLL	1 SLL = 0.0045 RUB
02 maj 2024	1 RUB = 224.2478 SLL	1 SLL = 0.0045 RUB
03 maj 2024	1 RUB = 225.1759 SLL	1 SLL = 0.0044 RUB
04 maj 2024	1 RUB = 228.9121 SLL	1 SLL = 0.0044 RUB
05 maj 2024	1 RUB = 228.9121 SLL	1 SLL = 0.0044 RUB
06 maj 2024	1 RUB = 228.9122 SLL	1 SLL = 0.0044 RUB
07 maj 2024	1 RUB = 230.2189 SLL	1 SLL = 0.0043 RUB
08 maj 2024	1 RUB = 229.7016 SLL	1 SLL = 0.0044 RUB
09 maj 2024	1 RUB = 228.85 SLL	1 SLL = 0.0044 RUB
10 maj 2024	1 RUB = 228.8506 SLL	1 SLL = 0.0044 RUB
11 maj 2024	1 RUB = 228.8488 SLL	1 SLL = 0.0044 RUB
12 maj 2024	1 RUB = 228.8488 SLL	1 SLL = 0.0044 RUB
13 maj 2024	1 RUB = 228.8503 SLL	1 SLL = 0.0044 RUB
14 maj 2024	1 RUB = 228.8489 SLL	1 SLL = 0.0044 RUB
15 maj 2024	1 RUB = 229.5889 SLL	1 SLL = 0.0044 RUB
16 maj 2024	1 RUB = 231.0694 SLL	1 SLL = 0.0043 RUB
17 maj 2024	1 RUB = 230.7135 SLL	1 SLL = 0.0043 RUB
18 maj 2024	1 RUB = 230.712 SLL	1 SLL = 0.0043 RUB
19 maj 2024	1 RUB = 230.712 SLL	1 SLL = 0.0043 RUB
20 maj 2024	1 RUB = 230.7125 SLL	1 SLL = 0.0043 RUB
21 maj 2024	1 RUB = 232.2316 SLL	1 SLL = 0.0043 RUB
22 maj 2024	1 RUB = 232.1425 SLL	1 SLL = 0.0043 RUB
23 maj 2024	1 RUB = 232.4728 SLL	1 SLL = 0.0043 RUB
24 maj 2024	1 RUB = 228.8622 SLL	1 SLL = 0.0044 RUB
25 maj 2024	1 RUB = 228.8621 SLL	1 SLL = 0.0044 RUB
26 maj 2024	1 RUB = 228.8621 SLL	1 SLL = 0.0044 RUB
27 maj 2024	1 RUB = 228.8623 SLL	1 SLL = 0.0044 RUB
28 maj 2024	1 RUB = 228.8623 SLL	1 SLL = 0.0044 RUB
29 maj 2024	1 RUB = 236.7303 SLL	1 SLL = 0.0042 RUB
30 maj 2024	1 RUB = 234.0879 SLL	1 SLL = 0.0043 RUB
31 maj 2024	1 RUB = 231.8865 SLL	1 SLL = 0.0043 RUB

Jun 2024

Data	RUB-SLL	SLL-RUB
01 cze 2024	1 RUB = 231.8736 SLL	1 SLL = 0.0043 RUB
02 cze 2024	1 RUB = 231.8736 SLL	1 SLL = 0.0043 RUB
03 cze 2024	1 RUB = 231.8737 SLL	1 SLL = 0.0043 RUB
04 cze 2024	1 RUB = 233.2926 SLL	1 SLL = 0.0043 RUB
05 cze 2024	1 RUB = 236.1032 SLL	1 SLL = 0.0042 RUB
06 cze 2024	1 RUB = 235.3381 SLL	1 SLL = 0.0042 RUB
07 cze 2024	1 RUB = 236.0776 SLL	1 SLL = 0.0042 RUB
08 cze 2024	1 RUB = 234.4574 SLL	1 SLL = 0.0043 RUB
09 cze 2024	1 RUB = 234.4574 SLL	1 SLL = 0.0043 RUB
10 cze 2024	1 RUB = 236.0146 SLL	1 SLL = 0.0042 RUB
11 cze 2024	1 RUB = 234.9622 SLL	1 SLL = 0.0043 RUB
12 cze 2024	1 RUB = 234.6872 SLL	1 SLL = 0.0043 RUB
13 cze 2024	1 RUB = 237.0117 SLL	1 SLL = 0.0042 RUB
14 cze 2024	1 RUB = 234.7629 SLL	1 SLL = 0.0043 RUB
15 cze 2024	1 RUB = 234.8011 SLL	1 SLL = 0.0043 RUB
16 cze 2024	1 RUB = 236.0803 SLL	1 SLL = 0.0042 RUB
17 cze 2024	1 RUB = 236.1441 SLL	1 SLL = 0.0042 RUB
18 cze 2024	1 RUB = 240.6862 SLL	1 SLL = 0.0042 RUB
19 cze 2024	1 RUB = 249.6358 SLL	1 SLL = 0.004 RUB
20 cze 2024	1 RUB = 242.0069 SLL	1 SLL = 0.0041 RUB
21 cze 2024	1 RUB = 236.9368 SLL	1 SLL = 0.0042 RUB
22 cze 2024	1 RUB = 235.6583 SLL	1 SLL = 0.0042 RUB
23 cze 2024	1 RUB = 237.8877 SLL	1 SLL = 0.0042 RUB
24 cze 2024	1 RUB = 238.4285 SLL	1 SLL = 0.0042 RUB
25 cze 2024	1 RUB = 238.9809 SLL	1 SLL = 0.0042 RUB
26 cze 2024	1 RUB = 239.639 SLL	1 SLL = 0.0042 RUB
27 cze 2024	1 RUB = 245.6233 SLL	1 SLL = 0.0041 RUB
28 cze 2024	1 RUB = 244.7599 SLL	1 SLL = 0.0041 RUB
29 cze 2024	1 RUB = 244.8081 SLL	1 SLL = 0.0041 RUB
30 cze 2024	1 RUB = 244.8081 SLL	1 SLL = 0.0041 RUB

Jul 2024

Data	RUB-SLL	SLL-RUB
01 lip 2024	1 RUB = 239.6513 SLL	1 SLL = 0.0042 RUB
02 lip 2024	1 RUB = 237.1456 SLL	1 SLL = 0.0042 RUB
03 lip 2024	1 RUB = 237.205 SLL	1 SLL = 0.0042 RUB
04 lip 2024	1 RUB = 235.35 SLL	1 SLL = 0.0042 RUB
05 lip 2024	1 RUB = 237.9682 SLL	1 SLL = 0.0042 RUB
06 lip 2024	1 RUB = 238.5493 SLL	1 SLL = 0.0042 RUB
07 lip 2024	1 RUB = 238.5446 SLL	1 SLL = 0.0042 RUB
08 lip 2024	1 RUB = 236.9468 SLL	1 SLL = 0.0042 RUB
09 lip 2024	1 RUB = 238.9642 SLL	1 SLL = 0.0042 RUB
10 lip 2024	1 RUB = 238.3328 SLL	1 SLL = 0.0042 RUB
11 lip 2024	1 RUB = 239.7897 SLL	1 SLL = 0.0042 RUB
12 lip 2024	1 RUB = 239.1037 SLL	1 SLL = 0.0042 RUB
13 lip 2024	1 RUB = 238.8223 SLL	1 SLL = 0.0042 RUB
14 lip 2024	1 RUB = 239.9355 SLL	1 SLL = 0.0042 RUB
15 lip 2024	1 RUB = 237.7548 SLL	1 SLL = 0.0042 RUB
16 lip 2024	1 RUB = 237.8039 SLL	1 SLL = 0.0042 RUB
17 lip 2024	1 RUB = 237.8843 SLL	1 SLL = 0.0042 RUB
18 lip 2024	1 RUB = 237.8886 SLL	1 SLL = 0.0042 RUB
19 lip 2024	1 RUB = 238.9774 SLL	1 SLL = 0.0042 RUB
20 lip 2024	1 RUB = 239.2674 SLL	1 SLL = 0.0042 RUB
21 lip 2024	1 RUB = 238.6514 SLL	1 SLL = 0.0042 RUB
22 lip 2024	1 RUB = 238.6331 SLL	1 SLL = 0.0042 RUB
23 lip 2024	1 RUB = 240.4104 SLL	1 SLL = 0.0042 RUB
24 lip 2024	1 RUB = 241.7851 SLL	1 SLL = 0.0041 RUB
25 lip 2024	1 RUB = 246.3572 SLL	1 SLL = 0.0041 RUB
26 lip 2024	1 RUB = 243.5055 SLL	1 SLL = 0.0041 RUB
27 lip 2024	1 RUB = 244.4943 SLL	1 SLL = 0.0041 RUB
28 lip 2024	1 RUB = 243.9084 SLL	1 SLL = 0.0041 RUB
29 lip 2024	1 RUB = 242.1454 SLL	1 SLL = 0.0041 RUB
30 lip 2024	1 RUB = 242.9828 SLL	1 SLL = 0.0041 RUB
31 lip 2024	1 RUB = 243.2691 SLL	1 SLL = 0.0041 RUB

Aug 2024

Data	RUB-SLL	SLL-RUB
01 sie 2024	1 RUB = 244.2564 SLL	1 SLL = 0.0041 RUB
02 sie 2024	1 RUB = 245.3154 SLL	1 SLL = 0.0041 RUB
03 sie 2024	1 RUB = 245.4748 SLL	1 SLL = 0.0041 RUB
04 sie 2024	1 RUB = 246.7871 SLL	1 SLL = 0.0041 RUB
05 sie 2024	1 RUB = 246.7269 SLL	1 SLL = 0.0041 RUB
06 sie 2024	1 RUB = 244.3756 SLL	1 SLL = 0.0041 RUB
07 sie 2024	1 RUB = 243.6809 SLL	1 SLL = 0.0041 RUB
08 sie 2024	1 RUB = 241.0233 SLL	1 SLL = 0.0041 RUB
09 sie 2024	1 RUB = 237.1444 SLL	1 SLL = 0.0042 RUB
10 sie 2024	1 RUB = 241.574 SLL	1 SLL = 0.0041 RUB
11 sie 2024	1 RUB = 241.574 SLL	1 SLL = 0.0041 RUB
12 sie 2024	1 RUB = 231.6036 SLL	1 SLL = 0.0043 RUB
13 sie 2024	1 RUB = 229.1813 SLL	1 SLL = 0.0044 RUB
14 sie 2024	1 RUB = 236.2736 SLL	1 SLL = 0.0042 RUB
15 sie 2024	1 RUB = 235.6161 SLL	1 SLL = 0.0042 RUB
16 sie 2024	1 RUB = 235.8812 SLL	1 SLL = 0.0042 RUB
17 sie 2024	1 RUB = 234.6167 SLL	1 SLL = 0.0043 RUB
18 sie 2024	1 RUB = 234.6167 SLL	1 SLL = 0.0043 RUB
19 sie 2024	1 RUB = 233.3948 SLL	1 SLL = 0.0043 RUB
20 sie 2024	1 RUB = 230.682 SLL	1 SLL = 0.0043 RUB
21 sie 2024	1 RUB = 228.5512 SLL	1 SLL = 0.0044 RUB
22 sie 2024	1 RUB = 229.4911 SLL	1 SLL = 0.0044 RUB
23 sie 2024	1 RUB = 229.4212 SLL	1 SLL = 0.0044 RUB
24 sie 2024	1 RUB = 229.4886 SLL	1 SLL = 0.0044 RUB
25 sie 2024	1 RUB = 230.4729 SLL	1 SLL = 0.0043 RUB
26 sie 2024	1 RUB = 227.9137 SLL	1 SLL = 0.0044 RUB
27 sie 2024	1 RUB = 229.7994 SLL	1 SLL = 0.0044 RUB
28 sie 2024	1 RUB = 229.4891 SLL	1 SLL = 0.0044 RUB
29 sie 2024	1 RUB = 228.2535 SLL	1 SLL = 0.0044 RUB
30 sie 2024	1 RUB = 229.8014 SLL	1 SLL = 0.0044 RUB
31 sie 2024	1 RUB = 231.6205 SLL	1 SLL = 0.0043 RUB

Sep 2024

Data	RUB-SLL	SLL-RUB
01 wrz 2024	1 RUB = 229.3581 SLL	1 SLL = 0.0044 RUB
02 wrz 2024	1 RUB = 233.6409 SLL	1 SLL = 0.0043 RUB
03 wrz 2024	1 RUB = 237.5459 SLL	1 SLL = 0.0042 RUB
04 wrz 2024	1 RUB = 234.3084 SLL	1 SLL = 0.0043 RUB
05 wrz 2024	1 RUB = 234.3928 SLL	1 SLL = 0.0043 RUB
06 wrz 2024	1 RUB = 233.3691 SLL	1 SLL = 0.0043 RUB
07 wrz 2024	1 RUB = 232.2746 SLL	1 SLL = 0.0043 RUB
08 wrz 2024	1 RUB = 232.9953 SLL	1 SLL = 0.0043 RUB
09 wrz 2024	1 RUB = 230.6872 SLL	1 SLL = 0.0043 RUB
10 wrz 2024	1 RUB = 230.7507 SLL	1 SLL = 0.0043 RUB
11 wrz 2024	1 RUB = 229.6816 SLL	1 SLL = 0.0044 RUB
12 wrz 2024	1 RUB = 229.1777 SLL	1 SLL = 0.0044 RUB
13 wrz 2024	1 RUB = 229.2981 SLL	1 SLL = 0.0044 RUB
14 wrz 2024	1 RUB = 231.3426 SLL	1 SLL = 0.0043 RUB
15 wrz 2024	1 RUB = 231.3426 SLL	1 SLL = 0.0043 RUB
16 wrz 2024	1 RUB = 229.8677 SLL	1 SLL = 0.0044 RUB
17 wrz 2024	1 RUB = 229.613 SLL	1 SLL = 0.0044 RUB
18 wrz 2024	1 RUB = 228.3024 SLL	1 SLL = 0.0044 RUB
19 wrz 2024	1 RUB = 225.7717 SLL	1 SLL = 0.0044 RUB
20 wrz 2024	1 RUB = 226.0282 SLL	1 SLL = 0.0044 RUB
21 wrz 2024	1 RUB = 227.3348 SLL	1 SLL = 0.0044 RUB
22 wrz 2024	1 RUB = 226.6591 SLL	1 SLL = 0.0044 RUB
23 wrz 2024	1 RUB = 225.4806 SLL	1 SLL = 0.0044 RUB
24 wrz 2024	1 RUB = 225.3543 SLL	1 SLL = 0.0044 RUB
25 wrz 2024	1 RUB = 226.3313 SLL	1 SLL = 0.0044 RUB
26 wrz 2024	1 RUB = 225.9755 SLL	1 SLL = 0.0044 RUB
27 wrz 2024	1 RUB = 225.8447 SLL	1 SLL = 0.0044 RUB
28 wrz 2024	1 RUB = 222.5486 SLL	1 SLL = 0.0045 RUB
29 wrz 2024	1 RUB = 222.5486 SLL	1 SLL = 0.0045 RUB
30 wrz 2024	1 RUB = 225.3089 SLL	1 SLL = 0.0044 RUB

Oct 2024

Data	RUB-SLL	SLL-RUB
01 paź 2024	1 RUB = 223.3716 SLL	1 SLL = 0.0045 RUB
02 paź 2024	1 RUB = 221.9054 SLL	1 SLL = 0.0045 RUB
03 paź 2024	1 RUB = 220.3176 SLL	1 SLL = 0.0045 RUB
04 paź 2024	1 RUB = 220.1461 SLL	1 SLL = 0.0045 RUB
05 paź 2024	1 RUB = 219.3309 SLL	1 SLL = 0.0046 RUB
06 paź 2024	1 RUB = 219.3309 SLL	1 SLL = 0.0046 RUB
07 paź 2024	1 RUB = 217.3035 SLL	1 SLL = 0.0046 RUB
08 paź 2024	1 RUB = 217.1168 SLL	1 SLL = 0.0046 RUB
09 paź 2024	1 RUB = 215.6236 SLL	1 SLL = 0.0046 RUB
10 paź 2024	1 RUB = 215.1859 SLL	1 SLL = 0.0046 RUB
11 paź 2024	1 RUB = 218.0945 SLL	1 SLL = 0.0046 RUB
12 paź 2024	1 RUB = 219.1712 SLL	1 SLL = 0.0046 RUB
13 paź 2024	1 RUB = 219.1713 SLL	1 SLL = 0.0046 RUB
14 paź 2024	1 RUB = 217.7578 SLL	1 SLL = 0.0046 RUB
15 paź 2024	1 RUB = 215.51 SLL	1 SLL = 0.0046 RUB
16 paź 2024	1 RUB = 215.8417 SLL	1 SLL = 0.0046 RUB
17 paź 2024	1 RUB = 215.8495 SLL	1 SLL = 0.0046 RUB
18 paź 2024	1 RUB = 217.5856 SLL	1 SLL = 0.0046 RUB
19 paź 2024	1 RUB = 218.8817 SLL	1 SLL = 0.0046 RUB
20 paź 2024	1 RUB = 218.8817 SLL	1 SLL = 0.0046 RUB
21 paź 2024	1 RUB = 217.9205 SLL	1 SLL = 0.0046 RUB
22 paź 2024	1 RUB = 217.1868 SLL	1 SLL = 0.0046 RUB
23 paź 2024	1 RUB = 216.9471 SLL	1 SLL = 0.0046 RUB
24 paź 2024	1 RUB = 216.4583 SLL	1 SLL = 0.0046 RUB
25 paź 2024	1 RUB = 217.1889 SLL	1 SLL = 0.0046 RUB
26 paź 2024	1 RUB = 215.7569 SLL	1 SLL = 0.0046 RUB
27 paź 2024	1 RUB = 215.7569 SLL	1 SLL = 0.0046 RUB
28 paź 2024	1 RUB = 215.6086 SLL	1 SLL = 0.0046 RUB
29 paź 2024	1 RUB = 215.7046 SLL	1 SLL = 0.0046 RUB
30 paź 2024	1 RUB = 215.8737 SLL	1 SLL = 0.0046 RUB
31 paź 2024	1 RUB = 215.7553 SLL	1 SLL = 0.0046 RUB

Nov 2024

Data	RUB-SLL	SLL-RUB
01 lis 2024	1 RUB = 214.8435 SLL	1 SLL = 0.0047 RUB
02 lis 2024	1 RUB = 214.8907 SLL	1 SLL = 0.0047 RUB
03 lis 2024	1 RUB = 214.2531 SLL	1 SLL = 0.0047 RUB
04 lis 2024	1 RUB = 212.3503 SLL	1 SLL = 0.0047 RUB
05 lis 2024	1 RUB = 214.8563 SLL	1 SLL = 0.0047 RUB
06 lis 2024	1 RUB = 213.3075 SLL	1 SLL = 0.0047 RUB
07 lis 2024	1 RUB = 214.2686 SLL	1 SLL = 0.0047 RUB
08 lis 2024	1 RUB = 215.0678 SLL	1 SLL = 0.0046 RUB
09 lis 2024	1 RUB = 214.1585 SLL	1 SLL = 0.0047 RUB
10 lis 2024	1 RUB = 214.1585 SLL	1 SLL = 0.0047 RUB
11 lis 2024	1 RUB = 214.476 SLL	1 SLL = 0.0047 RUB
12 lis 2024	1 RUB = 213.8745 SLL	1 SLL = 0.0047 RUB
14 lis 2024	1 RUB = 210.2095 SLL	1 SLL = 0.0048 RUB
15 lis 2024	1 RUB = 210.0677 SLL	1 SLL = 0.0048 RUB
16 lis 2024	1 RUB = 209.9624 SLL	1 SLL = 0.0048 RUB
17 lis 2024	1 RUB = 209.9624 SLL	1 SLL = 0.0048 RUB
18 lis 2024	1 RUB = 209.2815 SLL	1 SLL = 0.0048 RUB
19 lis 2024	1 RUB = 208.7565 SLL	1 SLL = 0.0048 RUB
20 lis 2024	1 RUB = 208.2403 SLL	1 SLL = 0.0048 RUB
21 lis 2024	1 RUB = 207.6316 SLL	1 SLL = 0.0048 RUB
22 lis 2024	1 RUB = 203.5654 SLL	1 SLL = 0.0049 RUB
23 lis 2024	1 RUB = 201.033 SLL	1 SLL = 0.005 RUB

Informacje nt. kursów wymiany RUB-SLL oraz SLL-RUB

Rubel Rosyjski (RUB) to waluta używana w Rosja. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Rosja oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości