> Kursy wymiany SCR-SLL oraz SLL-SCR – 2024

Kursy wymiany SCR-SLL oraz SLL-SCR – 2024

Kursy wymiany SCR-SLL oraz SLL-SCR

Sprawdź poniżej kurs wymiany SCR-SLL oraz SLL-SCR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 SCR = 1532,1043 SLL

1 SLL = 0,0007 SCR

1 rok 2 lata 3 lata

SCR na SLLSLL na SCR

Jan 2024

Data	SCR-SLL	SLL-SCR
01 sty 2024	1 SCR = 1468.8382 SLL	1 SLL = 0.0007 SCR
02 sty 2024	1 SCR = 1462.6776 SLL	1 SLL = 0.0007 SCR
03 sty 2024	1 SCR = 1442.1146 SLL	1 SLL = 0.0007 SCR
04 sty 2024	1 SCR = 1373.7764 SLL	1 SLL = 0.0007 SCR
05 sty 2024	1 SCR = 1482.1189 SLL	1 SLL = 0.0007 SCR
06 sty 2024	1 SCR = 1488.0463 SLL	1 SLL = 0.0007 SCR
07 sty 2024	1 SCR = 1488.0463 SLL	1 SLL = 0.0007 SCR
08 sty 2024	1 SCR = 1449.5472 SLL	1 SLL = 0.0007 SCR
09 sty 2024	1 SCR = 1483.9086 SLL	1 SLL = 0.0007 SCR
10 sty 2024	1 SCR = 1522.3897 SLL	1 SLL = 0.0007 SCR
11 sty 2024	1 SCR = 1490.6799 SLL	1 SLL = 0.0007 SCR
12 sty 2024	1 SCR = 1479.1212 SLL	1 SLL = 0.0007 SCR
13 sty 2024	1 SCR = 1481.1352 SLL	1 SLL = 0.0007 SCR
14 sty 2024	1 SCR = 1481.1352 SLL	1 SLL = 0.0007 SCR
15 sty 2024	1 SCR = 1376.409 SLL	1 SLL = 0.0007 SCR
16 sty 2024	1 SCR = 1490.7944 SLL	1 SLL = 0.0007 SCR
17 sty 2024	1 SCR = 1471.8833 SLL	1 SLL = 0.0007 SCR
18 sty 2024	1 SCR = 1500.3998 SLL	1 SLL = 0.0007 SCR
19 sty 2024	1 SCR = 1473.0192 SLL	1 SLL = 0.0007 SCR
20 sty 2024	1 SCR = 1476.6843 SLL	1 SLL = 0.0007 SCR
21 sty 2024	1 SCR = 1476.6843 SLL	1 SLL = 0.0007 SCR
22 sty 2024	1 SCR = 1447.4314 SLL	1 SLL = 0.0007 SCR
23 sty 2024	1 SCR = 1496.9056 SLL	1 SLL = 0.0007 SCR
24 sty 2024	1 SCR = 1493.6032 SLL	1 SLL = 0.0007 SCR
25 sty 2024	1 SCR = 1494.8151 SLL	1 SLL = 0.0007 SCR
26 sty 2024	1 SCR = 1491.4267 SLL	1 SLL = 0.0007 SCR
27 sty 2024	1 SCR = 1490.0757 SLL	1 SLL = 0.0007 SCR
28 sty 2024	1 SCR = 1490.0757 SLL	1 SLL = 0.0007 SCR
29 sty 2024	1 SCR = 1460.1327 SLL	1 SLL = 0.0007 SCR
30 sty 2024	1 SCR = 1501.3419 SLL	1 SLL = 0.0007 SCR
31 sty 2024	1 SCR = 1494.5555 SLL	1 SLL = 0.0007 SCR

Feb 2024

Data	SCR-SLL	SLL-SCR
01 lut 2024	1 SCR = 1500.925 SLL	1 SLL = 0.0007 SCR
02 lut 2024	1 SCR = 1471.9763 SLL	1 SLL = 0.0007 SCR
03 lut 2024	1 SCR = 1461.6131 SLL	1 SLL = 0.0007 SCR
04 lut 2024	1 SCR = 1461.6131 SLL	1 SLL = 0.0007 SCR
05 lut 2024	1 SCR = 1454.5586 SLL	1 SLL = 0.0007 SCR
06 lut 2024	1 SCR = 1494.8551 SLL	1 SLL = 0.0007 SCR
07 lut 2024	1 SCR = 1487.3718 SLL	1 SLL = 0.0007 SCR
08 lut 2024	1 SCR = 1492.2392 SLL	1 SLL = 0.0007 SCR
09 lut 2024	1 SCR = 1496.9101 SLL	1 SLL = 0.0007 SCR
10 lut 2024	1 SCR = 1498.147 SLL	1 SLL = 0.0007 SCR
11 lut 2024	1 SCR = 1498.147 SLL	1 SLL = 0.0007 SCR
12 lut 2024	1 SCR = 1458.2205 SLL	1 SLL = 0.0007 SCR
13 lut 2024	1 SCR = 1475.45 SLL	1 SLL = 0.0007 SCR
14 lut 2024	1 SCR = 1456.4492 SLL	1 SLL = 0.0007 SCR
15 lut 2024	1 SCR = 1479.5496 SLL	1 SLL = 0.0007 SCR
16 lut 2024	1 SCR = 1435.9716 SLL	1 SLL = 0.0007 SCR
17 lut 2024	1 SCR = 1457.2574 SLL	1 SLL = 0.0007 SCR
18 lut 2024	1 SCR = 1435.9143 SLL	1 SLL = 0.0007 SCR
19 lut 2024	1 SCR = 1424.727 SLL	1 SLL = 0.0007 SCR
20 lut 2024	1 SCR = 1479.4561 SLL	1 SLL = 0.0007 SCR
21 lut 2024	1 SCR = 1465.8517 SLL	1 SLL = 0.0007 SCR
22 lut 2024	1 SCR = 1462.6126 SLL	1 SLL = 0.0007 SCR
23 lut 2024	1 SCR = 1476.0107 SLL	1 SLL = 0.0007 SCR
24 lut 2024	1 SCR = 1473.496 SLL	1 SLL = 0.0007 SCR
25 lut 2024	1 SCR = 1473.496 SLL	1 SLL = 0.0007 SCR
26 lut 2024	1 SCR = 1452.1114 SLL	1 SLL = 0.0007 SCR
27 lut 2024	1 SCR = 1446.3704 SLL	1 SLL = 0.0007 SCR
28 lut 2024	1 SCR = 1478.7675 SLL	1 SLL = 0.0007 SCR
29 lut 2024	1 SCR = 1459.6508 SLL	1 SLL = 0.0007 SCR

Mar 2024

Data	SCR-SLL	SLL-SCR
01 mar 2024	1 SCR = 1454.3854 SLL	1 SLL = 0.0007 SCR
02 mar 2024	1 SCR = 1459.0773 SLL	1 SLL = 0.0007 SCR
03 mar 2024	1 SCR = 1459.0773 SLL	1 SLL = 0.0007 SCR
04 mar 2024	1 SCR = 1661.6957 SLL	1 SLL = 0.0006 SCR
05 mar 2024	1 SCR = 1698.1372 SLL	1 SLL = 0.0006 SCR
06 mar 2024	1 SCR = 1693.776 SLL	1 SLL = 0.0006 SCR
07 mar 2024	1 SCR = 1681.9067 SLL	1 SLL = 0.0006 SCR
08 mar 2024	1 SCR = 1653.1747 SLL	1 SLL = 0.0006 SCR
09 mar 2024	1 SCR = 1649.8353 SLL	1 SLL = 0.0006 SCR
10 mar 2024	1 SCR = 1649.8353 SLL	1 SLL = 0.0006 SCR
11 mar 2024	1 SCR = 1558.1322 SLL	1 SLL = 0.0006 SCR
12 mar 2024	1 SCR = 1678.7774 SLL	1 SLL = 0.0006 SCR
13 mar 2024	1 SCR = 1673.0881 SLL	1 SLL = 0.0006 SCR
14 mar 2024	1 SCR = 1692.2348 SLL	1 SLL = 0.0006 SCR
15 mar 2024	1 SCR = 1694.1153 SLL	1 SLL = 0.0006 SCR
16 mar 2024	1 SCR = 1578.7097 SLL	1 SLL = 0.0006 SCR
17 mar 2024	1 SCR = 1567.21 SLL	1 SLL = 0.0006 SCR
18 mar 2024	1 SCR = 1666.3634 SLL	1 SLL = 0.0006 SCR
19 mar 2024	1 SCR = 1684.1369 SLL	1 SLL = 0.0006 SCR
20 mar 2024	1 SCR = 1684.9555 SLL	1 SLL = 0.0006 SCR
21 mar 2024	1 SCR = 1682.0935 SLL	1 SLL = 0.0006 SCR
22 mar 2024	1 SCR = 1666.0363 SLL	1 SLL = 0.0006 SCR
23 mar 2024	1 SCR = 1664.1593 SLL	1 SLL = 0.0006 SCR
24 mar 2024	1 SCR = 1669.2331 SLL	1 SLL = 0.0006 SCR
25 mar 2024	1 SCR = 1666.8866 SLL	1 SLL = 0.0006 SCR
26 mar 2024	1 SCR = 1656.4425 SLL	1 SLL = 0.0006 SCR
27 mar 2024	1 SCR = 1673.472 SLL	1 SLL = 0.0006 SCR
28 mar 2024	1 SCR = 1673.947 SLL	1 SLL = 0.0006 SCR
29 mar 2024	1 SCR = 1670.8823 SLL	1 SLL = 0.0006 SCR
30 mar 2024	1 SCR = 1682.2335 SLL	1 SLL = 0.0006 SCR
31 mar 2024	1 SCR = 1679.1243 SLL	1 SLL = 0.0006 SCR

Apr 2024

Data	SCR-SLL	SLL-SCR
01 kwi 2024	1 SCR = 1679.1298 SLL	1 SLL = 0.0006 SCR
02 kwi 2024	1 SCR = 1683.7667 SLL	1 SLL = 0.0006 SCR
03 kwi 2024	1 SCR = 1688.9101 SLL	1 SLL = 0.0006 SCR
04 kwi 2024	1 SCR = 1712.388 SLL	1 SLL = 0.0006 SCR
05 kwi 2024	1 SCR = 1708.4035 SLL	1 SLL = 0.0006 SCR
06 kwi 2024	1 SCR = 1689.1349 SLL	1 SLL = 0.0006 SCR
07 kwi 2024	1 SCR = 1689.1349 SLL	1 SLL = 0.0006 SCR
08 kwi 2024	1 SCR = 1708.7406 SLL	1 SLL = 0.0006 SCR
09 kwi 2024	1 SCR = 1702.8584 SLL	1 SLL = 0.0006 SCR
10 kwi 2024	1 SCR = 1689.6539 SLL	1 SLL = 0.0006 SCR
11 kwi 2024	1 SCR = 1693.4654 SLL	1 SLL = 0.0006 SCR
12 kwi 2024	1 SCR = 1700.1654 SLL	1 SLL = 0.0006 SCR
13 kwi 2024	1 SCR = 1563.7489 SLL	1 SLL = 0.0006 SCR
14 kwi 2024	1 SCR = 1441.6196 SLL	1 SLL = 0.0007 SCR
15 kwi 2024	1 SCR = 1529.7472 SLL	1 SLL = 0.0007 SCR
16 kwi 2024	1 SCR = 1536.24 SLL	1 SLL = 0.0007 SCR
17 kwi 2024	1 SCR = 1537.4626 SLL	1 SLL = 0.0007 SCR
18 kwi 2024	1 SCR = 1541.395 SLL	1 SLL = 0.0006 SCR
19 kwi 2024	1 SCR = 1456.293 SLL	1 SLL = 0.0007 SCR
20 kwi 2024	1 SCR = 1459.5896 SLL	1 SLL = 0.0007 SCR
21 kwi 2024	1 SCR = 1459.5896 SLL	1 SLL = 0.0007 SCR
22 kwi 2024	1 SCR = 1421.1216 SLL	1 SLL = 0.0007 SCR
23 kwi 2024	1 SCR = 1538.4194 SLL	1 SLL = 0.0007 SCR
24 kwi 2024	1 SCR = 1538.3585 SLL	1 SLL = 0.0007 SCR
25 kwi 2024	1 SCR = 1415.625 SLL	1 SLL = 0.0007 SCR
26 kwi 2024	1 SCR = 1528.6126 SLL	1 SLL = 0.0007 SCR
27 kwi 2024	1 SCR = 1396.2056 SLL	1 SLL = 0.0007 SCR
28 kwi 2024	1 SCR = 1396.2056 SLL	1 SLL = 0.0007 SCR
29 kwi 2024	1 SCR = 1412.0486 SLL	1 SLL = 0.0007 SCR
30 kwi 2024	1 SCR = 1550.9463 SLL	1 SLL = 0.0006 SCR

May 2024

Data	SCR-SLL	SLL-SCR
01 maj 2024	1 SCR = 1531.6966 SLL	1 SLL = 0.0007 SCR
02 maj 2024	1 SCR = 1516.2897 SLL	1 SLL = 0.0007 SCR
03 maj 2024	1 SCR = 1518.6816 SLL	1 SLL = 0.0007 SCR
04 maj 2024	1 SCR = 1522.9845 SLL	1 SLL = 0.0007 SCR
05 maj 2024	1 SCR = 1522.9845 SLL	1 SLL = 0.0007 SCR
06 maj 2024	1 SCR = 1496.0259 SLL	1 SLL = 0.0007 SCR
07 maj 2024	1 SCR = 1540.2478 SLL	1 SLL = 0.0006 SCR
08 maj 2024	1 SCR = 1546.7114 SLL	1 SLL = 0.0006 SCR
09 maj 2024	1 SCR = 1552.4394 SLL	1 SLL = 0.0006 SCR
10 maj 2024	1 SCR = 1528.3209 SLL	1 SLL = 0.0007 SCR
11 maj 2024	1 SCR = 1550.3987 SLL	1 SLL = 0.0006 SCR
12 maj 2024	1 SCR = 1529.6629 SLL	1 SLL = 0.0007 SCR
13 maj 2024	1 SCR = 1530.7794 SLL	1 SLL = 0.0007 SCR
14 maj 2024	1 SCR = 1519.592 SLL	1 SLL = 0.0007 SCR
15 maj 2024	1 SCR = 1547.5795 SLL	1 SLL = 0.0006 SCR
16 maj 2024	1 SCR = 1536.2696 SLL	1 SLL = 0.0007 SCR
17 maj 2024	1 SCR = 1546.0444 SLL	1 SLL = 0.0006 SCR
18 maj 2024	1 SCR = 1517.5454 SLL	1 SLL = 0.0007 SCR
19 maj 2024	1 SCR = 1517.5454 SLL	1 SLL = 0.0007 SCR
20 maj 2024	1 SCR = 1540.7429 SLL	1 SLL = 0.0006 SCR
21 maj 2024	1 SCR = 1545.0927 SLL	1 SLL = 0.0006 SCR
22 maj 2024	1 SCR = 1526.5187 SLL	1 SLL = 0.0007 SCR
23 maj 2024	1 SCR = 1554.2796 SLL	1 SLL = 0.0006 SCR
24 maj 2024	1 SCR = 1554.3741 SLL	1 SLL = 0.0006 SCR
25 maj 2024	1 SCR = 1536.0227 SLL	1 SLL = 0.0007 SCR
26 maj 2024	1 SCR = 1536.0227 SLL	1 SLL = 0.0007 SCR
27 maj 2024	1 SCR = 1439.152 SLL	1 SLL = 0.0007 SCR
28 maj 2024	1 SCR = 1439.1759 SLL	1 SLL = 0.0007 SCR
29 maj 2024	1 SCR = 1549.7868 SLL	1 SLL = 0.0006 SCR
30 maj 2024	1 SCR = 1559.9699 SLL	1 SLL = 0.0006 SCR
31 maj 2024	1 SCR = 1536.6586 SLL	1 SLL = 0.0007 SCR

Jun 2024

Data	SCR-SLL	SLL-SCR
01 cze 2024	1 SCR = 1522.2061 SLL	1 SLL = 0.0007 SCR
02 cze 2024	1 SCR = 1522.2061 SLL	1 SLL = 0.0007 SCR
03 cze 2024	1 SCR = 1542.4259 SLL	1 SLL = 0.0006 SCR
04 cze 2024	1 SCR = 1547.1558 SLL	1 SLL = 0.0006 SCR
05 cze 2024	1 SCR = 1547.8655 SLL	1 SLL = 0.0006 SCR
06 cze 2024	1 SCR = 1563.2039 SLL	1 SLL = 0.0006 SCR
07 cze 2024	1 SCR = 1543.8712 SLL	1 SLL = 0.0006 SCR
08 cze 2024	1 SCR = 1533.733 SLL	1 SLL = 0.0007 SCR
09 cze 2024	1 SCR = 1533.733 SLL	1 SLL = 0.0007 SCR
10 cze 2024	1 SCR = 1551.7763 SLL	1 SLL = 0.0006 SCR
11 cze 2024	1 SCR = 1552.7127 SLL	1 SLL = 0.0006 SCR
12 cze 2024	1 SCR = 1543.1915 SLL	1 SLL = 0.0006 SCR
13 cze 2024	1 SCR = 1537.5474 SLL	1 SLL = 0.0007 SCR
14 cze 2024	1 SCR = 1546.3615 SLL	1 SLL = 0.0006 SCR
15 cze 2024	1 SCR = 1462.2705 SLL	1 SLL = 0.0007 SCR
16 cze 2024	1 SCR = 1462.2705 SLL	1 SLL = 0.0007 SCR
17 cze 2024	1 SCR = 1483.6417 SLL	1 SLL = 0.0007 SCR
18 cze 2024	1 SCR = 1509.8084 SLL	1 SLL = 0.0007 SCR
19 cze 2024	1 SCR = 1504.6247 SLL	1 SLL = 0.0007 SCR
20 cze 2024	1 SCR = 1511.1156 SLL	1 SLL = 0.0007 SCR
21 cze 2024	1 SCR = 1538.8623 SLL	1 SLL = 0.0006 SCR
22 cze 2024	1 SCR = 1428.404 SLL	1 SLL = 0.0007 SCR
23 cze 2024	1 SCR = 1428.404 SLL	1 SLL = 0.0007 SCR
24 cze 2024	1 SCR = 1483.9902 SLL	1 SLL = 0.0007 SCR
25 cze 2024	1 SCR = 1530.505 SLL	1 SLL = 0.0007 SCR
26 cze 2024	1 SCR = 1534.0763 SLL	1 SLL = 0.0007 SCR
27 cze 2024	1 SCR = 1524.2042 SLL	1 SLL = 0.0007 SCR
28 cze 2024	1 SCR = 1508.7625 SLL	1 SLL = 0.0007 SCR
29 cze 2024	1 SCR = 1513.7893 SLL	1 SLL = 0.0007 SCR
30 cze 2024	1 SCR = 1512.1832 SLL	1 SLL = 0.0007 SCR

Jul 2024

Data	SCR-SLL	SLL-SCR
01 lip 2024	1 SCR = 1511.1514 SLL	1 SLL = 0.0007 SCR
02 lip 2024	1 SCR = 1520.991 SLL	1 SLL = 0.0007 SCR
03 lip 2024	1 SCR = 1532.0525 SLL	1 SLL = 0.0007 SCR
04 lip 2024	1 SCR = 1549.4419 SLL	1 SLL = 0.0006 SCR
05 lip 2024	1 SCR = 1524.4591 SLL	1 SLL = 0.0007 SCR
06 lip 2024	1 SCR = 1482.0679 SLL	1 SLL = 0.0007 SCR
07 lip 2024	1 SCR = 1482.0679 SLL	1 SLL = 0.0007 SCR
08 lip 2024	1 SCR = 1512.6302 SLL	1 SLL = 0.0007 SCR
09 lip 2024	1 SCR = 1520.855 SLL	1 SLL = 0.0007 SCR
10 lip 2024	1 SCR = 1495.3897 SLL	1 SLL = 0.0007 SCR
11 lip 2024	1 SCR = 1522.2557 SLL	1 SLL = 0.0007 SCR
12 lip 2024	1 SCR = 1536.0167 SLL	1 SLL = 0.0007 SCR
13 lip 2024	1 SCR = 1502.7552 SLL	1 SLL = 0.0007 SCR
14 lip 2024	1 SCR = 1502.7552 SLL	1 SLL = 0.0007 SCR
15 lip 2024	1 SCR = 1495.7944 SLL	1 SLL = 0.0007 SCR
16 lip 2024	1 SCR = 1523.8217 SLL	1 SLL = 0.0007 SCR
17 lip 2024	1 SCR = 1545.6193 SLL	1 SLL = 0.0006 SCR
18 lip 2024	1 SCR = 1541.6409 SLL	1 SLL = 0.0006 SCR
19 lip 2024	1 SCR = 1546.3464 SLL	1 SLL = 0.0006 SCR
20 lip 2024	1 SCR = 1485.9302 SLL	1 SLL = 0.0007 SCR
21 lip 2024	1 SCR = 1485.9302 SLL	1 SLL = 0.0007 SCR
22 lip 2024	1 SCR = 1548.6824 SLL	1 SLL = 0.0006 SCR
23 lip 2024	1 SCR = 1542.5504 SLL	1 SLL = 0.0006 SCR
24 lip 2024	1 SCR = 1540.8054 SLL	1 SLL = 0.0006 SCR
25 lip 2024	1 SCR = 1540.782 SLL	1 SLL = 0.0006 SCR
26 lip 2024	1 SCR = 1539.5497 SLL	1 SLL = 0.0006 SCR
27 lip 2024	1 SCR = 1541.8649 SLL	1 SLL = 0.0006 SCR
28 lip 2024	1 SCR = 1541.8649 SLL	1 SLL = 0.0006 SCR
29 lip 2024	1 SCR = 1539.4476 SLL	1 SLL = 0.0006 SCR
30 lip 2024	1 SCR = 1593.5779 SLL	1 SLL = 0.0006 SCR
31 lip 2024	1 SCR = 1539.5623 SLL	1 SLL = 0.0006 SCR

Aug 2024

Data	SCR-SLL	SLL-SCR
01 sie 2024	1 SCR = 1539.4998 SLL	1 SLL = 0.0006 SCR
02 sie 2024	1 SCR = 1539.6061 SLL	1 SLL = 0.0006 SCR
03 sie 2024	1 SCR = 1395.7302 SLL	1 SLL = 0.0007 SCR
04 sie 2024	1 SCR = 1395.7302 SLL	1 SLL = 0.0007 SCR
05 sie 2024	1 SCR = 1539.6663 SLL	1 SLL = 0.0006 SCR
06 sie 2024	1 SCR = 1539.5198 SLL	1 SLL = 0.0006 SCR
07 sie 2024	1 SCR = 1539.5611 SLL	1 SLL = 0.0006 SCR
08 sie 2024	1 SCR = 1550.1026 SLL	1 SLL = 0.0006 SCR
09 sie 2024	1 SCR = 1539.6041 SLL	1 SLL = 0.0006 SCR
10 sie 2024	1 SCR = 1535.1151 SLL	1 SLL = 0.0007 SCR
11 sie 2024	1 SCR = 1540.6001 SLL	1 SLL = 0.0006 SCR
12 sie 2024	1 SCR = 1539.6331 SLL	1 SLL = 0.0006 SCR
13 sie 2024	1 SCR = 1539.5874 SLL	1 SLL = 0.0006 SCR
14 sie 2024	1 SCR = 1583.0246 SLL	1 SLL = 0.0006 SCR
15 sie 2024	1 SCR = 1562.4929 SLL	1 SLL = 0.0006 SCR
16 sie 2024	1 SCR = 1570.1622 SLL	1 SLL = 0.0006 SCR
17 sie 2024	1 SCR = 1490.5752 SLL	1 SLL = 0.0007 SCR
18 sie 2024	1 SCR = 1490.5752 SLL	1 SLL = 0.0007 SCR
19 sie 2024	1 SCR = 1563.5924 SLL	1 SLL = 0.0006 SCR
20 sie 2024	1 SCR = 1539.5993 SLL	1 SLL = 0.0006 SCR
21 sie 2024	1 SCR = 1446.1296 SLL	1 SLL = 0.0007 SCR
22 sie 2024	1 SCR = 1576.8814 SLL	1 SLL = 0.0006 SCR
23 sie 2024	1 SCR = 1530.6294 SLL	1 SLL = 0.0007 SCR
24 sie 2024	1 SCR = 1536.896 SLL	1 SLL = 0.0007 SCR
25 sie 2024	1 SCR = 1539.0014 SLL	1 SLL = 0.0006 SCR
26 sie 2024	1 SCR = 1539.558 SLL	1 SLL = 0.0006 SCR
27 sie 2024	1 SCR = 1526.248 SLL	1 SLL = 0.0007 SCR
28 sie 2024	1 SCR = 1539.6209 SLL	1 SLL = 0.0006 SCR
29 sie 2024	1 SCR = 1539.6052 SLL	1 SLL = 0.0006 SCR
30 sie 2024	1 SCR = 1539.8215 SLL	1 SLL = 0.0006 SCR
31 sie 2024	1 SCR = 1550.533 SLL	1 SLL = 0.0006 SCR

Sep 2024

Data	SCR-SLL	SLL-SCR
01 wrz 2024	1 SCR = 1537.434 SLL	1 SLL = 0.0007 SCR
02 wrz 2024	1 SCR = 1570.4176 SLL	1 SLL = 0.0006 SCR
03 wrz 2024	1 SCR = 1449.239 SLL	1 SLL = 0.0007 SCR
04 wrz 2024	1 SCR = 1545.3635 SLL	1 SLL = 0.0006 SCR
05 wrz 2024	1 SCR = 1578.5467 SLL	1 SLL = 0.0006 SCR
06 wrz 2024	1 SCR = 1539.5238 SLL	1 SLL = 0.0006 SCR
07 wrz 2024	1 SCR = 1526.6572 SLL	1 SLL = 0.0007 SCR
08 wrz 2024	1 SCR = 1526.6572 SLL	1 SLL = 0.0007 SCR
09 wrz 2024	1 SCR = 1539.5902 SLL	1 SLL = 0.0006 SCR
10 wrz 2024	1 SCR = 1592.5504 SLL	1 SLL = 0.0006 SCR
11 wrz 2024	1 SCR = 1592.5792 SLL	1 SLL = 0.0006 SCR
12 wrz 2024	1 SCR = 1592.6067 SLL	1 SLL = 0.0006 SCR
13 wrz 2024	1 SCR = 1574.1533 SLL	1 SLL = 0.0006 SCR
14 wrz 2024	1 SCR = 1553.6368 SLL	1 SLL = 0.0006 SCR
15 wrz 2024	1 SCR = 1553.6368 SLL	1 SLL = 0.0006 SCR
16 wrz 2024	1 SCR = 1539.6359 SLL	1 SLL = 0.0006 SCR
17 wrz 2024	1 SCR = 1539.6609 SLL	1 SLL = 0.0006 SCR
18 wrz 2024	1 SCR = 1569.6923 SLL	1 SLL = 0.0006 SCR
19 wrz 2024	1 SCR = 1539.5843 SLL	1 SLL = 0.0006 SCR
20 wrz 2024	1 SCR = 1539.6061 SLL	1 SLL = 0.0006 SCR
21 wrz 2024	1 SCR = 1607.3353 SLL	1 SLL = 0.0006 SCR
22 wrz 2024	1 SCR = 1607.3353 SLL	1 SLL = 0.0006 SCR
23 wrz 2024	1 SCR = 1605.8736 SLL	1 SLL = 0.0006 SCR
24 wrz 2024	1 SCR = 1566.5976 SLL	1 SLL = 0.0006 SCR
25 wrz 2024	1 SCR = 1752.4372 SLL	1 SLL = 0.0006 SCR
26 wrz 2024	1 SCR = 1566.7293 SLL	1 SLL = 0.0006 SCR
27 wrz 2024	1 SCR = 1539.46 SLL	1 SLL = 0.0006 SCR
28 wrz 2024	1 SCR = 1582.4171 SLL	1 SLL = 0.0006 SCR
29 wrz 2024	1 SCR = 1582.4171 SLL	1 SLL = 0.0006 SCR
30 wrz 2024	1 SCR = 1539.6216 SLL	1 SLL = 0.0006 SCR

Oct 2024

Data	SCR-SLL	SLL-SCR
01 paź 2024	1 SCR = 1539.6428 SLL	1 SLL = 0.0006 SCR
02 paź 2024	1 SCR = 1592.8358 SLL	1 SLL = 0.0006 SCR
03 paź 2024	1 SCR = 1539.5785 SLL	1 SLL = 0.0006 SCR
04 paź 2024	1 SCR = 1592.6549 SLL	1 SLL = 0.0006 SCR
05 paź 2024	1 SCR = 1397.0004 SLL	1 SLL = 0.0007 SCR
06 paź 2024	1 SCR = 1397.0004 SLL	1 SLL = 0.0007 SCR
07 paź 2024	1 SCR = 1539.6773 SLL	1 SLL = 0.0006 SCR
08 paź 2024	1 SCR = 1539.702 SLL	1 SLL = 0.0006 SCR
09 paź 2024	1 SCR = 1539.6153 SLL	1 SLL = 0.0006 SCR
10 paź 2024	1 SCR = 1539.561 SLL	1 SLL = 0.0006 SCR
11 paź 2024	1 SCR = 1539.6398 SLL	1 SLL = 0.0006 SCR
12 paź 2024	1 SCR = 1541.6283 SLL	1 SLL = 0.0006 SCR
13 paź 2024	1 SCR = 1543.8777 SLL	1 SLL = 0.0006 SCR
14 paź 2024	1 SCR = 1539.637 SLL	1 SLL = 0.0006 SCR
15 paź 2024	1 SCR = 1513.1365 SLL	1 SLL = 0.0007 SCR
16 paź 2024	1 SCR = 1539.527 SLL	1 SLL = 0.0006 SCR
17 paź 2024	1 SCR = 1447.356 SLL	1 SLL = 0.0007 SCR
18 paź 2024	1 SCR = 1539.6246 SLL	1 SLL = 0.0006 SCR
19 paź 2024	1 SCR = 1487.7219 SLL	1 SLL = 0.0007 SCR
20 paź 2024	1 SCR = 1487.7219 SLL	1 SLL = 0.0007 SCR
21 paź 2024	1 SCR = 1539.81 SLL	1 SLL = 0.0006 SCR
22 paź 2024	1 SCR = 1520.8893 SLL	1 SLL = 0.0007 SCR
23 paź 2024	1 SCR = 1539.5311 SLL	1 SLL = 0.0006 SCR
24 paź 2024	1 SCR = 1539.5623 SLL	1 SLL = 0.0006 SCR
25 paź 2024	1 SCR = 1539.6217 SLL	1 SLL = 0.0006 SCR
26 paź 2024	1 SCR = 1586.9622 SLL	1 SLL = 0.0006 SCR
27 paź 2024	1 SCR = 1586.9622 SLL	1 SLL = 0.0006 SCR
28 paź 2024	1 SCR = 1428.4413 SLL	1 SLL = 0.0007 SCR
29 paź 2024	1 SCR = 1539.6115 SLL	1 SLL = 0.0006 SCR
30 paź 2024	1 SCR = 1542.6274 SLL	1 SLL = 0.0006 SCR
31 paź 2024	1 SCR = 1539.7683 SLL	1 SLL = 0.0006 SCR

Nov 2024

Data	SCR-SLL	SLL-SCR
01 lis 2024	1 SCR = 1539.4431 SLL	1 SLL = 0.0006 SCR
02 lis 2024	1 SCR = 1485.0527 SLL	1 SLL = 0.0007 SCR
03 lis 2024	1 SCR = 1541.5144 SLL	1 SLL = 0.0006 SCR
04 lis 2024	1 SCR = 1469.0711 SLL	1 SLL = 0.0007 SCR
05 lis 2024	1 SCR = 1542.5819 SLL	1 SLL = 0.0006 SCR
06 lis 2024	1 SCR = 1531.8325 SLL	1 SLL = 0.0007 SCR
07 lis 2024	1 SCR = 1393.4648 SLL	1 SLL = 0.0007 SCR
08 lis 2024	1 SCR = 1527.7222 SLL	1 SLL = 0.0007 SCR
09 lis 2024	1 SCR = 1562.4946 SLL	1 SLL = 0.0006 SCR
10 lis 2024	1 SCR = 1562.4946 SLL	1 SLL = 0.0006 SCR
11 lis 2024	1 SCR = 1397.7611 SLL	1 SLL = 0.0007 SCR
12 lis 2024	1 SCR = 1568.3556 SLL	1 SLL = 0.0006 SCR
14 lis 2024	1 SCR = 1539.7174 SLL	1 SLL = 0.0006 SCR
15 lis 2024	1 SCR = 1539.6337 SLL	1 SLL = 0.0006 SCR
16 lis 2024	1 SCR = 1515.0969 SLL	1 SLL = 0.0007 SCR
17 lis 2024	1 SCR = 1515.0969 SLL	1 SLL = 0.0007 SCR
18 lis 2024	1 SCR = 1532.1824 SLL	1 SLL = 0.0007 SCR
19 lis 2024	1 SCR = 1539.6322 SLL	1 SLL = 0.0006 SCR
20 lis 2024	1 SCR = 1542.7325 SLL	1 SLL = 0.0006 SCR
21 lis 2024	1 SCR = 1397.792 SLL	1 SLL = 0.0007 SCR
22 lis 2024	1 SCR = 1412.9074 SLL	1 SLL = 0.0007 SCR
23 lis 2024	1 SCR = 1531.3412 SLL	1 SLL = 0.0007 SCR

Informacje nt. kursów wymiany SCR-SLL oraz SLL-SCR

Rupia Seszelska (SCR) to waluta używana w Seszele. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Seszele oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości