currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-AFN oraz AFN-AED – 2025

Kursy wymiany AED-AFN oraz AFN-AED – 2025

Kursy wymiany AED-AFN oraz AFN-AED

Sprawdź poniżej kurs wymiany AED-AFN oraz AFN-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 19,5819 AFN
1 AFN = 0,0511 AED

Jan 2025

DataAED-AFNAFN-AED
01 sty 2025 1 AED = 19.1145 AFN 1 AFN = 0.0523 AED
02 sty 2025 1 AED = 19.182 AFN 1 AFN = 0.0521 AED
03 sty 2025 1 AED = 19.1964 AFN 1 AFN = 0.0521 AED
04 sty 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
05 sty 2025 1 AED = 19.1603 AFN 1 AFN = 0.0522 AED
06 sty 2025 1 AED = 19.2082 AFN 1 AFN = 0.0521 AED
07 sty 2025 1 AED = 19.3372 AFN 1 AFN = 0.0517 AED
08 sty 2025 1 AED = 19.3953 AFN 1 AFN = 0.0516 AED
09 sty 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
10 sty 2025 1 AED = 19.358 AFN 1 AFN = 0.0517 AED
11 sty 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
12 sty 2025 1 AED = 19.4439 AFN 1 AFN = 0.0514 AED
13 sty 2025 1 AED = 19.6949 AFN 1 AFN = 0.0508 AED
14 sty 2025 1 AED = 19.7102 AFN 1 AFN = 0.0507 AED
15 sty 2025 1 AED = 20.0654 AFN 1 AFN = 0.0498 AED
16 sty 2025 1 AED = 20.0098 AFN 1 AFN = 0.05 AED
17 sty 2025 1 AED = 19.9787 AFN 1 AFN = 0.0501 AED
18 sty 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
19 sty 2025 1 AED = 19.9722 AFN 1 AFN = 0.0501 AED
20 sty 2025 1 AED = 20.0005 AFN 1 AFN = 0.05 AED
21 sty 2025 1 AED = 20.2485 AFN 1 AFN = 0.0494 AED
22 sty 2025 1 AED = 20.1398 AFN 1 AFN = 0.0497 AED
23 sty 2025 1 AED = 20.4374 AFN 1 AFN = 0.0489 AED
24 sty 2025 1 AED = 20.6221 AFN 1 AFN = 0.0485 AED
25 sty 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
26 sty 2025 1 AED = 20.5768 AFN 1 AFN = 0.0486 AED
27 sty 2025 1 AED = 20.6177 AFN 1 AFN = 0.0485 AED
28 sty 2025 1 AED = 21.4313 AFN 1 AFN = 0.0467 AED
29 sty 2025 1 AED = 21.4302 AFN 1 AFN = 0.0467 AED
30 sty 2025 1 AED = 21.1771 AFN 1 AFN = 0.0472 AED
31 sty 2025 1 AED = 20.5568 AFN 1 AFN = 0.0486 AED

Feb 2025

DataAED-AFNAFN-AED
01 lut 2025 1 AED = 20.5567 AFN 1 AFN = 0.0486 AED
02 lut 2025 1 AED = 20.5901 AFN 1 AFN = 0.0486 AED
03 lut 2025 1 AED = 20.5561 AFN 1 AFN = 0.0486 AED
04 lut 2025 1 AED = 20.3265 AFN 1 AFN = 0.0492 AED
05 lut 2025 1 AED = 20.2672 AFN 1 AFN = 0.0493 AED
06 lut 2025 1 AED = 20.1557 AFN 1 AFN = 0.0496 AED
07 lut 2025 1 AED = 20.1869 AFN 1 AFN = 0.0495 AED
08 lut 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
09 lut 2025 1 AED = 20.2646 AFN 1 AFN = 0.0493 AED
10 lut 2025 1 AED = 20.1931 AFN 1 AFN = 0.0495 AED
11 lut 2025 1 AED = 20.0462 AFN 1 AFN = 0.0499 AED
12 lut 2025 1 AED = 20.0255 AFN 1 AFN = 0.0499 AED
13 lut 2025 1 AED = 19.9753 AFN 1 AFN = 0.0501 AED
14 lut 2025 1 AED = 19.9726 AFN 1 AFN = 0.0501 AED
15 lut 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
16 lut 2025 1 AED = 19.9059 AFN 1 AFN = 0.0502 AED
17 lut 2025 1 AED = 19.9646 AFN 1 AFN = 0.0501 AED
18 lut 2025 1 AED = 20.0729 AFN 1 AFN = 0.0498 AED
19 lut 2025 1 AED = 20.0567 AFN 1 AFN = 0.0499 AED
20 lut 2025 1 AED = 20.0674 AFN 1 AFN = 0.0498 AED
21 lut 2025 1 AED = 20.1461 AFN 1 AFN = 0.0496 AED
22 lut 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
23 lut 2025 1 AED = 20.143 AFN 1 AFN = 0.0496 AED
24 lut 2025 1 AED = 20.1302 AFN 1 AFN = 0.0497 AED
25 lut 2025 1 AED = 20.0262 AFN 1 AFN = 0.0499 AED
26 lut 2025 1 AED = 19.9884 AFN 1 AFN = 0.05 AED
27 lut 2025 1 AED = 19.9969 AFN 1 AFN = 0.05 AED
28 lut 2025 1 AED = 20.0332 AFN 1 AFN = 0.0499 AED

Mar 2025

DataAED-AFNAFN-AED
01 mar 2025 1 AED = 20.014 AFN 1 AFN = 0.05 AED
02 mar 2025 1 AED = 20.0809 AFN 1 AFN = 0.0498 AED
03 mar 2025 1 AED = 20.0181 AFN 1 AFN = 0.05 AED
04 mar 2025 1 AED = 19.9032 AFN 1 AFN = 0.0502 AED
05 mar 2025 1 AED = 19.8788 AFN 1 AFN = 0.0503 AED
06 mar 2025 1 AED = 19.8557 AFN 1 AFN = 0.0504 AED
07 mar 2025 1 AED = 19.6877 AFN 1 AFN = 0.0508 AED
08 mar 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
09 mar 2025 1 AED = 19.7014 AFN 1 AFN = 0.0508 AED
10 mar 2025 1 AED = 19.6865 AFN 1 AFN = 0.0508 AED
11 mar 2025 1 AED = 19.4416 AFN 1 AFN = 0.0514 AED
12 mar 2025 1 AED = 19.2877 AFN 1 AFN = 0.0518 AED
13 mar 2025 1 AED = 19.3221 AFN 1 AFN = 0.0518 AED
14 mar 2025 1 AED = 19.2085 AFN 1 AFN = 0.0521 AED
15 mar 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
16 mar 2025 1 AED = 19.1773 AFN 1 AFN = 0.0521 AED
17 mar 2025 1 AED = 19.2291 AFN 1 AFN = 0.052 AED
18 mar 2025 1 AED = 19.2198 AFN 1 AFN = 0.052 AED
19 mar 2025 1 AED = 19.299 AFN 1 AFN = 0.0518 AED
20 mar 2025 1 AED = 19.3617 AFN 1 AFN = 0.0516 AED
21 mar 2025 1 AED = 19.227 AFN 1 AFN = 0.052 AED
22 mar 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
23 mar 2025 1 AED = 19.1823 AFN 1 AFN = 0.0521 AED
24 mar 2025 1 AED = 19.2437 AFN 1 AFN = 0.052 AED
25 mar 2025 1 AED = 19.2219 AFN 1 AFN = 0.052 AED
26 mar 2025 1 AED = 19.4154 AFN 1 AFN = 0.0515 AED
27 mar 2025 1 AED = 19.3099 AFN 1 AFN = 0.0518 AED
28 mar 2025 1 AED = 19.319 AFN 1 AFN = 0.0518 AED
29 mar 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
30 mar 2025 1 AED = 19.1147 AFN 1 AFN = 0.0523 AED
31 mar 2025 1 AED = 19.3189 AFN 1 AFN = 0.0518 AED

Apr 2025

DataAED-AFNAFN-AED
01 kwi 2025 1 AED = 19.5546 AFN 1 AFN = 0.0511 AED
02 kwi 2025 1 AED = 19.4873 AFN 1 AFN = 0.0513 AED
03 kwi 2025 1 AED = 19.4932 AFN 1 AFN = 0.0513 AED
04 kwi 2025 1 AED = 19.4487 AFN 1 AFN = 0.0514 AED
05 kwi 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
06 kwi 2025 1 AED = 19.6147 AFN 1 AFN = 0.051 AED
07 kwi 2025 1 AED = 19.5026 AFN 1 AFN = 0.0513 AED
08 kwi 2025 1 AED = 19.476 AFN 1 AFN = 0.0513 AED
09 kwi 2025 1 AED = 19.6565 AFN 1 AFN = 0.0509 AED
10 kwi 2025 1 AED = 19.6938 AFN 1 AFN = 0.0508 AED
11 kwi 2025 1 AED = 19.7599 AFN 1 AFN = 0.0506 AED
12 kwi 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
13 kwi 2025 1 AED = 19.7136 AFN 1 AFN = 0.0507 AED
14 kwi 2025 1 AED = 19.7548 AFN 1 AFN = 0.0506 AED
15 kwi 2025 1 AED = 19.7662 AFN 1 AFN = 0.0506 AED
16 kwi 2025 1 AED = 19.7374 AFN 1 AFN = 0.0507 AED
17 kwi 2025 1 AED = 19.6127 AFN 1 AFN = 0.051 AED
18 kwi 2025 1 AED = 19.6027 AFN 1 AFN = 0.051 AED
19 kwi 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
20 kwi 2025 1 AED = 19.6024 AFN 1 AFN = 0.051 AED
21 kwi 2025 1 AED = 19.6023 AFN 1 AFN = 0.051 AED
22 kwi 2025 1 AED = 19.5309 AFN 1 AFN = 0.0512 AED
23 kwi 2025 1 AED = 19.4555 AFN 1 AFN = 0.0514 AED
24 kwi 2025 1 AED = 19.3057 AFN 1 AFN = 0.0518 AED
25 kwi 2025 1 AED = 19.3759 AFN 1 AFN = 0.0516 AED
26 kwi 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
27 kwi 2025 1 AED = 19.4672 AFN 1 AFN = 0.0514 AED
28 kwi 2025 1 AED = 19.3493 AFN 1 AFN = 0.0517 AED
29 kwi 2025 1 AED = 19.337 AFN 1 AFN = 0.0517 AED
30 kwi 2025 1 AED = 19.2822 AFN 1 AFN = 0.0519 AED

May 2025

DataAED-AFNAFN-AED
01 maj 2025 1 AED = 19.3453 AFN 1 AFN = 0.0517 AED
02 maj 2025 1 AED = 19.2911 AFN 1 AFN = 0.0518 AED
03 maj 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
04 maj 2025 1 AED = 19.332 AFN 1 AFN = 0.0517 AED
05 maj 2025 1 AED = 19.2695 AFN 1 AFN = 0.0519 AED
06 maj 2025 1 AED = 19.2826 AFN 1 AFN = 0.0519 AED
07 maj 2025 1 AED = 19.2857 AFN 1 AFN = 0.0519 AED
08 maj 2025 1 AED = 19.1221 AFN 1 AFN = 0.0523 AED
09 maj 2025 1 AED = 19.118 AFN 1 AFN = 0.0523 AED
10 maj 2025 1 AED = 19.3301 AFN 1 AFN = 0.0517 AED
11 maj 2025 1 AED = 19.1106 AFN 1 AFN = 0.0523 AED
12 maj 2025 1 AED = 19.0916 AFN 1 AFN = 0.0524 AED
13 maj 2025 1 AED = 19.0341 AFN 1 AFN = 0.0525 AED
14 maj 2025 1 AED = 19.0963 AFN 1 AFN = 0.0524 AED
15 maj 2025 1 AED = 19.0889 AFN 1 AFN = 0.0524 AED
16 maj 2025 1 AED = 19.101 AFN 1 AFN = 0.0524 AED
17 maj 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
18 maj 2025 1 AED = 19.1713 AFN 1 AFN = 0.0522 AED
19 maj 2025 1 AED = 19.1112 AFN 1 AFN = 0.0523 AED
20 maj 2025 1 AED = 19.0331 AFN 1 AFN = 0.0525 AED
21 maj 2025 1 AED = 19.0356 AFN 1 AFN = 0.0525 AED
22 maj 2025 1 AED = 19.0209 AFN 1 AFN = 0.0526 AED
23 maj 2025 1 AED = 19.0485 AFN 1 AFN = 0.0525 AED
24 maj 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
25 maj 2025 1 AED = 19.01 AFN 1 AFN = 0.0526 AED
26 maj 2025 1 AED = 19.0433 AFN 1 AFN = 0.0525 AED
27 maj 2025 1 AED = 19.04 AFN 1 AFN = 0.0525 AED
28 maj 2025 1 AED = 18.7728 AFN 1 AFN = 0.0533 AED
29 maj 2025 1 AED = 18.9875 AFN 1 AFN = 0.0527 AED
30 maj 2025 1 AED = 18.967 AFN 1 AFN = 0.0527 AED
31 maj 2025 1 AED = 18.9671 AFN 1 AFN = 0.0527 AED

Jun 2025

DataAED-AFNAFN-AED
01 cze 2025 1 AED = 18.9438 AFN 1 AFN = 0.0528 AED
02 cze 2025 1 AED = 18.8981 AFN 1 AFN = 0.0529 AED
03 cze 2025 1 AED = 18.9467 AFN 1 AFN = 0.0528 AED
04 cze 2025 1 AED = 18.9317 AFN 1 AFN = 0.0528 AED
05 cze 2025 1 AED = 18.9154 AFN 1 AFN = 0.0529 AED
06 cze 2025 1 AED = 19.0131 AFN 1 AFN = 0.0526 AED
07 cze 2025 1 AED = 19.0499 AFN 1 AFN = 0.0525 AED
08 cze 2025 1 AED = 19.0499 AFN 1 AFN = 0.0525 AED
09 cze 2025 1 AED = 19.0143 AFN 1 AFN = 0.0526 AED
10 cze 2025 1 AED = 19.0047 AFN 1 AFN = 0.0526 AED
11 cze 2025 1 AED = 19.0193 AFN 1 AFN = 0.0526 AED
12 cze 2025 1 AED = 18.9906 AFN 1 AFN = 0.0527 AED
13 cze 2025 1 AED = 19.012 AFN 1 AFN = 0.0526 AED

Informacje nt. kursów wymiany AED-AFN oraz AFN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Afgani (AFN) to waluta używana w Afganistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Afganistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats