> Kursy wymiany AED-AMD oraz AMD-AED – 2025

Kursy wymiany AED-AMD oraz AMD-AED – 2025

Kursy wymiany AED-AMD oraz AMD-AED

Sprawdź poniżej kurs wymiany AED-AMD oraz AMD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 106,8373 AMD

1 AMD = 0,0094 AED

1 rok 2 lata 3 lata

AED na AMDAMD na AED

Jan 2025

Data	AED-AMD	AMD-AED
01 sty 2025	1 AED = 107.9666 AMD	1 AMD = 0.0093 AED
02 sty 2025	1 AED = 107.9663 AMD	1 AMD = 0.0093 AED
03 sty 2025	1 AED = 108.8212 AMD	1 AMD = 0.0092 AED
04 sty 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
05 sty 2025	1 AED = 108.6165 AMD	1 AMD = 0.0092 AED
06 sty 2025	1 AED = 108.9058 AMD	1 AMD = 0.0092 AED
07 sty 2025	1 AED = 108.8876 AMD	1 AMD = 0.0092 AED
08 sty 2025	1 AED = 107.9425 AMD	1 AMD = 0.0093 AED
09 sty 2025	1 AED = 108.8285 AMD	1 AMD = 0.0092 AED
10 sty 2025	1 AED = 108.9872 AMD	1 AMD = 0.0092 AED
11 sty 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
12 sty 2025	1 AED = 109.4696 AMD	1 AMD = 0.0091 AED
13 sty 2025	1 AED = 108.1451 AMD	1 AMD = 0.0092 AED
14 sty 2025	1 AED = 109.1999 AMD	1 AMD = 0.0092 AED
15 sty 2025	1 AED = 109.0326 AMD	1 AMD = 0.0092 AED
16 sty 2025	1 AED = 109.2371 AMD	1 AMD = 0.0092 AED
17 sty 2025	1 AED = 109.1959 AMD	1 AMD = 0.0092 AED
18 sty 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
19 sty 2025	1 AED = 109.1605 AMD	1 AMD = 0.0092 AED
20 sty 2025	1 AED = 109.3147 AMD	1 AMD = 0.0091 AED
21 sty 2025	1 AED = 109.2102 AMD	1 AMD = 0.0092 AED
22 sty 2025	1 AED = 108.627 AMD	1 AMD = 0.0092 AED
23 sty 2025	1 AED = 108.5984 AMD	1 AMD = 0.0092 AED
24 sty 2025	1 AED = 109.2913 AMD	1 AMD = 0.0091 AED
25 sty 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
26 sty 2025	1 AED = 109.0519 AMD	1 AMD = 0.0092 AED
27 sty 2025	1 AED = 109.1011 AMD	1 AMD = 0.0092 AED
28 sty 2025	1 AED = 109.1432 AMD	1 AMD = 0.0092 AED
29 sty 2025	1 AED = 109.0357 AMD	1 AMD = 0.0092 AED
30 sty 2025	1 AED = 108.3378 AMD	1 AMD = 0.0092 AED
31 sty 2025	1 AED = 108.8284 AMD	1 AMD = 0.0092 AED

Feb 2025

Data	AED-AMD	AMD-AED
01 lut 2025	1 AED = 108.1829 AMD	1 AMD = 0.0092 AED
02 lut 2025	1 AED = 109.0067 AMD	1 AMD = 0.0092 AED
03 lut 2025	1 AED = 108.0839 AMD	1 AMD = 0.0093 AED
04 lut 2025	1 AED = 108.7668 AMD	1 AMD = 0.0092 AED
05 lut 2025	1 AED = 107.7161 AMD	1 AMD = 0.0093 AED
06 lut 2025	1 AED = 108.9127 AMD	1 AMD = 0.0092 AED
07 lut 2025	1 AED = 108.8461 AMD	1 AMD = 0.0092 AED
08 lut 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
09 lut 2025	1 AED = 109.2651 AMD	1 AMD = 0.0092 AED
10 lut 2025	1 AED = 108.9369 AMD	1 AMD = 0.0092 AED
11 lut 2025	1 AED = 107.6421 AMD	1 AMD = 0.0093 AED
12 lut 2025	1 AED = 108.8383 AMD	1 AMD = 0.0092 AED
13 lut 2025	1 AED = 108.5579 AMD	1 AMD = 0.0092 AED
14 lut 2025	1 AED = 108.8399 AMD	1 AMD = 0.0092 AED
15 lut 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
16 lut 2025	1 AED = 108.4763 AMD	1 AMD = 0.0092 AED
17 lut 2025	1 AED = 107.9206 AMD	1 AMD = 0.0093 AED
18 lut 2025	1 AED = 108.8485 AMD	1 AMD = 0.0092 AED
19 lut 2025	1 AED = 107.7382 AMD	1 AMD = 0.0093 AED
20 lut 2025	1 AED = 107.6273 AMD	1 AMD = 0.0093 AED
21 lut 2025	1 AED = 107.3266 AMD	1 AMD = 0.0093 AED
22 lut 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
23 lut 2025	1 AED = 107.3095 AMD	1 AMD = 0.0093 AED
24 lut 2025	1 AED = 107.2585 AMD	1 AMD = 0.0093 AED
25 lut 2025	1 AED = 107.1542 AMD	1 AMD = 0.0093 AED
26 lut 2025	1 AED = 107.0279 AMD	1 AMD = 0.0093 AED
27 lut 2025	1 AED = 106.9757 AMD	1 AMD = 0.0093 AED
28 lut 2025	1 AED = 106.9534 AMD	1 AMD = 0.0093 AED

Mar 2025

Data	AED-AMD	AMD-AED
01 mar 2025	1 AED = 107.1033 AMD	1 AMD = 0.0093 AED
02 mar 2025	1 AED = 107.2117 AMD	1 AMD = 0.0093 AED
03 mar 2025	1 AED = 106.8749 AMD	1 AMD = 0.0094 AED
04 mar 2025	1 AED = 107.1349 AMD	1 AMD = 0.0093 AED
05 mar 2025	1 AED = 107.1117 AMD	1 AMD = 0.0093 AED
06 mar 2025	1 AED = 107.2785 AMD	1 AMD = 0.0093 AED
07 mar 2025	1 AED = 107.3397 AMD	1 AMD = 0.0093 AED
08 mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
09 mar 2025	1 AED = 107.4141 AMD	1 AMD = 0.0093 AED
10 mar 2025	1 AED = 107.8715 AMD	1 AMD = 0.0093 AED
11 mar 2025	1 AED = 107.7049 AMD	1 AMD = 0.0093 AED
12 mar 2025	1 AED = 106.9535 AMD	1 AMD = 0.0093 AED
13 mar 2025	1 AED = 106.7793 AMD	1 AMD = 0.0094 AED
14 mar 2025	1 AED = 106.5249 AMD	1 AMD = 0.0094 AED
15 mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
16 mar 2025	1 AED = 106.344 AMD	1 AMD = 0.0094 AED
17 mar 2025	1 AED = 106.826 AMD	1 AMD = 0.0094 AED
18 mar 2025	1 AED = 106.81 AMD	1 AMD = 0.0094 AED
19 mar 2025	1 AED = 106.411 AMD	1 AMD = 0.0094 AED
20 mar 2025	1 AED = 106.4257 AMD	1 AMD = 0.0094 AED
21 mar 2025	1 AED = 106.4476 AMD	1 AMD = 0.0094 AED
22 mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
23 mar 2025	1 AED = 106.1984 AMD	1 AMD = 0.0094 AED
24 mar 2025	1 AED = 106.5935 AMD	1 AMD = 0.0094 AED
25 mar 2025	1 AED = 106.4867 AMD	1 AMD = 0.0094 AED
26 mar 2025	1 AED = 107.7552 AMD	1 AMD = 0.0093 AED
27 mar 2025	1 AED = 107.6109 AMD	1 AMD = 0.0093 AED
28 mar 2025	1 AED = 106.4517 AMD	1 AMD = 0.0094 AED
29 mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
30 mar 2025	1 AED = 105.3257 AMD	1 AMD = 0.0095 AED
31 mar 2025	1 AED = 106.4467 AMD	1 AMD = 0.0094 AED

Apr 2025

Data	AED-AMD	AMD-AED
01 kwi 2025	1 AED = 106.3814 AMD	1 AMD = 0.0094 AED
02 kwi 2025	1 AED = 106.4248 AMD	1 AMD = 0.0094 AED
03 kwi 2025	1 AED = 106.4358 AMD	1 AMD = 0.0094 AED
04 kwi 2025	1 AED = 106.2088 AMD	1 AMD = 0.0094 AED
05 kwi 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
06 kwi 2025	1 AED = 107.1134 AMD	1 AMD = 0.0093 AED
07 kwi 2025	1 AED = 106.3574 AMD	1 AMD = 0.0094 AED
08 kwi 2025	1 AED = 106.1178 AMD	1 AMD = 0.0094 AED
09 kwi 2025	1 AED = 106.3707 AMD	1 AMD = 0.0094 AED
10 kwi 2025	1 AED = 106.3716 AMD	1 AMD = 0.0094 AED
11 kwi 2025	1 AED = 106.341 AMD	1 AMD = 0.0094 AED
12 kwi 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
13 kwi 2025	1 AED = 106.0929 AMD	1 AMD = 0.0094 AED
14 kwi 2025	1 AED = 106.3176 AMD	1 AMD = 0.0094 AED
15 kwi 2025	1 AED = 106.415 AMD	1 AMD = 0.0094 AED
16 kwi 2025	1 AED = 106.2467 AMD	1 AMD = 0.0094 AED
17 kwi 2025	1 AED = 106.2556 AMD	1 AMD = 0.0094 AED
18 kwi 2025	1 AED = 106.4367 AMD	1 AMD = 0.0094 AED
19 kwi 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
20 kwi 2025	1 AED = 106.4351 AMD	1 AMD = 0.0094 AED
21 kwi 2025	1 AED = 106.4355 AMD	1 AMD = 0.0094 AED
22 kwi 2025	1 AED = 106.1796 AMD	1 AMD = 0.0094 AED
23 kwi 2025	1 AED = 105.8841 AMD	1 AMD = 0.0094 AED
24 kwi 2025	1 AED = 105.9838 AMD	1 AMD = 0.0094 AED
25 kwi 2025	1 AED = 105.8907 AMD	1 AMD = 0.0094 AED
26 kwi 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
27 kwi 2025	1 AED = 106.269 AMD	1 AMD = 0.0094 AED
28 kwi 2025	1 AED = 106.2832 AMD	1 AMD = 0.0094 AED
29 kwi 2025	1 AED = 105.8705 AMD	1 AMD = 0.0094 AED
30 kwi 2025	1 AED = 105.8856 AMD	1 AMD = 0.0094 AED

May 2025

Data	AED-AMD	AMD-AED
01 maj 2025	1 AED = 106.233 AMD	1 AMD = 0.0094 AED
02 maj 2025	1 AED = 105.9372 AMD	1 AMD = 0.0094 AED
03 maj 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
04 maj 2025	1 AED = 106.1609 AMD	1 AMD = 0.0094 AED
05 maj 2025	1 AED = 105.806 AMD	1 AMD = 0.0095 AED
06 maj 2025	1 AED = 105.8936 AMD	1 AMD = 0.0094 AED
07 maj 2025	1 AED = 105.9032 AMD	1 AMD = 0.0094 AED
08 maj 2025	1 AED = 105.8068 AMD	1 AMD = 0.0095 AED
09 maj 2025	1 AED = 105.921 AMD	1 AMD = 0.0094 AED
10 maj 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
11 maj 2025	1 AED = 105.9183 AMD	1 AMD = 0.0094 AED
12 maj 2025	1 AED = 105.5585 AMD	1 AMD = 0.0095 AED
13 maj 2025	1 AED = 105.6003 AMD	1 AMD = 0.0095 AED
14 maj 2025	1 AED = 105.3653 AMD	1 AMD = 0.0095 AED
15 maj 2025	1 AED = 105.1582 AMD	1 AMD = 0.0095 AED
16 maj 2025	1 AED = 105.042 AMD	1 AMD = 0.0095 AED
17 maj 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
18 maj 2025	1 AED = 105.4287 AMD	1 AMD = 0.0095 AED
19 maj 2025	1 AED = 104.7038 AMD	1 AMD = 0.0096 AED
20 maj 2025	1 AED = 104.624 AMD	1 AMD = 0.0096 AED
21 maj 2025	1 AED = 104.3715 AMD	1 AMD = 0.0096 AED
22 maj 2025	1 AED = 104.2779 AMD	1 AMD = 0.0096 AED
23 maj 2025	1 AED = 104.4588 AMD	1 AMD = 0.0096 AED
24 maj 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
25 maj 2025	1 AED = 104.2461 AMD	1 AMD = 0.0096 AED
26 maj 2025	1 AED = 104.6883 AMD	1 AMD = 0.0096 AED
27 maj 2025	1 AED = 104.6541 AMD	1 AMD = 0.0096 AED
28 maj 2025	1 AED = 104.6969 AMD	1 AMD = 0.0096 AED
29 maj 2025	1 AED = 104.711 AMD	1 AMD = 0.0096 AED
30 maj 2025	1 AED = 104.6117 AMD	1 AMD = 0.0096 AED
31 maj 2025	1 AED = 104.5312 AMD	1 AMD = 0.0096 AED

Jun 2025

Data	AED-AMD	AMD-AED
01 cze 2025	1 AED = 104.5446 AMD	1 AMD = 0.0096 AED
02 cze 2025	1 AED = 104.4662 AMD	1 AMD = 0.0096 AED
03 cze 2025	1 AED = 104.5794 AMD	1 AMD = 0.0096 AED
04 cze 2025	1 AED = 104.4879 AMD	1 AMD = 0.0096 AED
05 cze 2025	1 AED = 104.4206 AMD	1 AMD = 0.0096 AED
06 cze 2025	1 AED = 104.2644 AMD	1 AMD = 0.0096 AED
07 cze 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
08 cze 2025	1 AED = 104.4666 AMD	1 AMD = 0.0096 AED
09 cze 2025	1 AED = 104.2888 AMD	1 AMD = 0.0096 AED
10 cze 2025	1 AED = 104.2186 AMD	1 AMD = 0.0096 AED
11 cze 2025	1 AED = 104.325 AMD	1 AMD = 0.0096 AED
12 cze 2025	1 AED = 104.2643 AMD	1 AMD = 0.0096 AED
13 cze 2025	1 AED = 104.3703 AMD	1 AMD = 0.0096 AED

Informacje nt. kursów wymiany AED-AMD oraz AMD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dram Armeński (AMD) to waluta używana w Armenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Armenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości