> Kursy wymiany AED-AMD oraz AMD-AED – 2026

Kursy wymiany AED-AMD oraz AMD-AED – 2026

Kursy wymiany AED-AMD oraz AMD-AED

Sprawdź poniżej kurs wymiany AED-AMD oraz AMD-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 102,1254 AMD

1 AMD = 0,0098 AED

1 rok 2 lata 3 lata

AED na AMDAMD na AED

Jan 2026

Data	AED-AMD	AMD-AED
01 sty 2026	1 AED = 103.9204 AMD	1 AMD = 0.0096 AED
02 sty 2026	1 AED = 103.8054 AMD	1 AMD = 0.0096 AED
03 sty 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
04 sty 2026	1 AED = 103.7597 AMD	1 AMD = 0.0096 AED
05 sty 2026	1 AED = 103.8894 AMD	1 AMD = 0.0096 AED
06 sty 2026	1 AED = 103.861 AMD	1 AMD = 0.0096 AED
07 sty 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
08 sty 2026	1 AED = 103.9214 AMD	1 AMD = 0.0096 AED
09 sty 2026	1 AED = 103.9023 AMD	1 AMD = 0.0096 AED
10 sty 2026	1 AED = 103.786 AMD	1 AMD = 0.0096 AED
11 sty 2026	1 AED = 103.8012 AMD	1 AMD = 0.0096 AED
12 sty 2026	1 AED = 103.577 AMD	1 AMD = 0.0097 AED
13 sty 2026	1 AED = 103.6227 AMD	1 AMD = 0.0097 AED
14 sty 2026	1 AED = 103.4733 AMD	1 AMD = 0.0097 AED
15 sty 2026	1 AED = 103.3865 AMD	1 AMD = 0.0097 AED
16 sty 2026	1 AED = 103.4055 AMD	1 AMD = 0.0097 AED
17 sty 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
18 sty 2026	1 AED = 103.5399 AMD	1 AMD = 0.0097 AED
19 sty 2026	1 AED = 103.0947 AMD	1 AMD = 0.0097 AED
20 sty 2026	1 AED = 102.7446 AMD	1 AMD = 0.0097 AED
21 sty 2026	1 AED = 102.735 AMD	1 AMD = 0.0097 AED
22 sty 2026	1 AED = 102.7684 AMD	1 AMD = 0.0097 AED
23 sty 2026	1 AED = 102.7787 AMD	1 AMD = 0.0097 AED
24 sty 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
25 sty 2026	1 AED = 102.0023 AMD	1 AMD = 0.0098 AED
26 sty 2026	1 AED = 103.085 AMD	1 AMD = 0.0097 AED
27 sty 2026	1 AED = 103.0372 AMD	1 AMD = 0.0097 AED
28 sty 2026	1 AED = 103.106 AMD	1 AMD = 0.0097 AED
29 sty 2026	1 AED = 103.2137 AMD	1 AMD = 0.0097 AED
30 sty 2026	1 AED = 103.244 AMD	1 AMD = 0.0097 AED
31 sty 2026	1 AED = 104.0288 AMD	1 AMD = 0.0096 AED

Feb 2026

Data	AED-AMD	AMD-AED
01 lut 2026	1 AED = 104.0525 AMD	1 AMD = 0.0096 AED
02 lut 2026	1 AED = 103.1808 AMD	1 AMD = 0.0097 AED
03 lut 2026	1 AED = 103.0052 AMD	1 AMD = 0.0097 AED
04 lut 2026	1 AED = 102.7284 AMD	1 AMD = 0.0097 AED
05 lut 2026	1 AED = 102.8224 AMD	1 AMD = 0.0097 AED
06 lut 2026	1 AED = 102.7306 AMD	1 AMD = 0.0097 AED
07 lut 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
08 lut 2026	1 AED = 102.4282 AMD	1 AMD = 0.0098 AED
09 lut 2026	1 AED = 102.5981 AMD	1 AMD = 0.0097 AED
10 lut 2026	1 AED = 102.6294 AMD	1 AMD = 0.0097 AED
11 lut 2026	1 AED = 102.6658 AMD	1 AMD = 0.0097 AED
12 lut 2026	1 AED = 102.5376 AMD	1 AMD = 0.0098 AED
13 lut 2026	1 AED = 102.5294 AMD	1 AMD = 0.0098 AED
14 lut 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
15 lut 2026	1 AED = 102.4126 AMD	1 AMD = 0.0098 AED
16 lut 2026	1 AED = 102.5484 AMD	1 AMD = 0.0098 AED
17 lut 2026	1 AED = 102.5116 AMD	1 AMD = 0.0098 AED
18 lut 2026	1 AED = 102.4879 AMD	1 AMD = 0.0098 AED
19 lut 2026	1 AED = 102.5627 AMD	1 AMD = 0.0098 AED
20 lut 2026	1 AED = 102.5236 AMD	1 AMD = 0.0098 AED
21 lut 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
22 lut 2026	1 AED = 102.2819 AMD	1 AMD = 0.0098 AED
23 lut 2026	1 AED = 102.384 AMD	1 AMD = 0.0098 AED
24 lut 2026	1 AED = 102.6932 AMD	1 AMD = 0.0097 AED
25 lut 2026	1 AED = 102.4517 AMD	1 AMD = 0.0098 AED
26 lut 2026	1 AED = 102.4839 AMD	1 AMD = 0.0098 AED
27 lut 2026	1 AED = 102.4739 AMD	1 AMD = 0.0098 AED
28 lut 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED

Mar 2026

Data	AED-AMD	AMD-AED
01 mar 2026	1 AED = 102.3564 AMD	1 AMD = 0.0098 AED
02 mar 2026	1 AED = 102.6347 AMD	1 AMD = 0.0097 AED
03 mar 2026	1 AED = 102.4686 AMD	1 AMD = 0.0098 AED
04 mar 2026	1 AED = 102.4379 AMD	1 AMD = 0.0098 AED
05 mar 2026	1 AED = 102.5149 AMD	1 AMD = 0.0098 AED
06 mar 2026	1 AED = 102.5224 AMD	1 AMD = 0.0098 AED
07 mar 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
08 mar 2026	1 AED = 101.9652 AMD	1 AMD = 0.0098 AED
09 mar 2026	1 AED = 102.5276 AMD	1 AMD = 0.0098 AED
10 mar 2026	1 AED = 102.6058 AMD	1 AMD = 0.0097 AED
11 mar 2026	1 AED = 102.6329 AMD	1 AMD = 0.0097 AED
12 mar 2026	1 AED = 102.7752 AMD	1 AMD = 0.0097 AED
13 mar 2026	1 AED = 102.7049 AMD	1 AMD = 0.0097 AED
14 mar 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
15 mar 2026	1 AED = 102.6547 AMD	1 AMD = 0.0097 AED
16 mar 2026	1 AED = 102.7811 AMD	1 AMD = 0.0097 AED
17 mar 2026	1 AED = 102.5581 AMD	1 AMD = 0.0098 AED
18 mar 2026	1 AED = 102.7983 AMD	1 AMD = 0.0097 AED
19 mar 2026	1 AED = 102.7042 AMD	1 AMD = 0.0097 AED
20 mar 2026	1 AED = 102.6392 AMD	1 AMD = 0.0097 AED
21 mar 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
22 mar 2026	1 AED = 102.4904 AMD	1 AMD = 0.0098 AED
23 mar 2026	1 AED = 102.5051 AMD	1 AMD = 0.0098 AED
24 mar 2026	1 AED = 102.6766 AMD	1 AMD = 0.0097 AED
25 mar 2026	1 AED = 102.7162 AMD	1 AMD = 0.0097 AED
26 mar 2026	1 AED = 102.5943 AMD	1 AMD = 0.0097 AED
27 mar 2026	1 AED = 102.6565 AMD	1 AMD = 0.0097 AED
28 mar 2026	1 AED = 102.6858 AMD	1 AMD = 0.0097 AED
29 mar 2026	1 AED = 102.3092 AMD	1 AMD = 0.0098 AED
30 mar 2026	1 AED = 102.6844 AMD	1 AMD = 0.0097 AED
31 mar 2026	1 AED = 102.744 AMD	1 AMD = 0.0097 AED

Apr 2026

Data	AED-AMD	AMD-AED
01 kwi 2026	1 AED = 102.5633 AMD	1 AMD = 0.0098 AED
02 kwi 2026	1 AED = 102.5254 AMD	1 AMD = 0.0098 AED
03 kwi 2026	1 AED = 102.2801 AMD	1 AMD = 0.0098 AED
04 kwi 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
05 kwi 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
06 kwi 2026	1 AED = 102.6494 AMD	1 AMD = 0.0097 AED
07 kwi 2026	1 AED = 102.5794 AMD	1 AMD = 0.0097 AED
08 kwi 2026	1 AED = 102.4419 AMD	1 AMD = 0.0098 AED
09 kwi 2026	1 AED = 102.4019 AMD	1 AMD = 0.0098 AED
10 kwi 2026	1 AED = 102.3556 AMD	1 AMD = 0.0098 AED
11 kwi 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
12 kwi 2026	1 AED = 102.2509 AMD	1 AMD = 0.0098 AED
13 kwi 2026	1 AED = 101.9233 AMD	1 AMD = 0.0098 AED
14 kwi 2026	1 AED = 101.8091 AMD	1 AMD = 0.0098 AED
15 kwi 2026	1 AED = 101.705 AMD	1 AMD = 0.0098 AED
16 kwi 2026	1 AED = 101.5138 AMD	1 AMD = 0.0099 AED
17 kwi 2026	1 AED = 101.858 AMD	1 AMD = 0.0098 AED
18 kwi 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
19 kwi 2026	1 AED = 102.0538 AMD	1 AMD = 0.0098 AED
20 kwi 2026	1 AED = 101.3486 AMD	1 AMD = 0.0099 AED
21 kwi 2026	1 AED = 101.1488 AMD	1 AMD = 0.0099 AED
22 kwi 2026	1 AED = 101.8397 AMD	1 AMD = 0.0098 AED
23 kwi 2026	1 AED = 102.1405 AMD	1 AMD = 0.0098 AED
24 kwi 2026	1 AED = 101.233 AMD	1 AMD = 0.0099 AED
25 kwi 2026	1 AED = 101.2329 AMD	1 AMD = 0.0099 AED
26 kwi 2026	1 AED = 101.0896 AMD	1 AMD = 0.0099 AED
27 kwi 2026	1 AED = 100.926 AMD	1 AMD = 0.0099 AED
28 kwi 2026	1 AED = 100.7385 AMD	1 AMD = 0.0099 AED
29 kwi 2026	1 AED = 100.654 AMD	1 AMD = 0.0099 AED
30 kwi 2026	1 AED = 100.6401 AMD	1 AMD = 0.0099 AED

May 2026

Data	AED-AMD	AMD-AED
01 maj 2026	1 AED = 100.9613 AMD	1 AMD = 0.0099 AED
02 maj 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
03 maj 2026	1 AED = 100.9612 AMD	1 AMD = 0.0099 AED
04 maj 2026	1 AED = 100.9949 AMD	1 AMD = 0.0099 AED
05 maj 2026	1 AED = 100.9239 AMD	1 AMD = 0.0099 AED
06 maj 2026	1 AED = 100.5022 AMD	1 AMD = 0.01 AED
07 maj 2026	1 AED = 100.2293 AMD	1 AMD = 0.01 AED
08 maj 2026	1 AED = 100.5441 AMD	1 AMD = 0.0099 AED
09 maj 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
10 maj 2026	1 AED = 100.2793 AMD	1 AMD = 0.01 AED
11 maj 2026	1 AED = 100.1712 AMD	1 AMD = 0.01 AED
12 maj 2026	1 AED = 100.208 AMD	1 AMD = 0.01 AED
13 maj 2026	1 AED = 100.0574 AMD	1 AMD = 0.01 AED
14 maj 2026	1 AED = 100.3884 AMD	1 AMD = 0.01 AED
15 maj 2026	1 AED = 100.459 AMD	1 AMD = 0.01 AED
16 maj 2026	1 AED = 100.6127 AMD	1 AMD = 0.0099 AED
17 maj 2026	1 AED = 100.6127 AMD	1 AMD = 0.0099 AED
18 maj 2026	1 AED = 100.243 AMD	1 AMD = 0.01 AED
19 maj 2026	1 AED = 100.2283 AMD	1 AMD = 0.01 AED
20 maj 2026	1 AED = 100.2992 AMD	1 AMD = 0.01 AED
21 maj 2026	1 AED = 100.1383 AMD	1 AMD = 0.01 AED
22 maj 2026	1 AED = 100.1863 AMD	1 AMD = 0.01 AED
23 maj 2026	1 AED = 100.0564 AMD	1 AMD = 0.01 AED
24 maj 2026	1 AED = 100.0564 AMD	1 AMD = 0.01 AED
25 maj 2026	1 AED = 100.1862 AMD	1 AMD = 0.01 AED
26 maj 2026	1 AED = 100.1922 AMD	1 AMD = 0.01 AED
27 maj 2026	1 AED = 100.1232 AMD	1 AMD = 0.01 AED
28 maj 2026	1 AED = 100.1833 AMD	1 AMD = 0.01 AED
29 maj 2026	1 AED = 100.2207 AMD	1 AMD = 0.01 AED
30 maj 2026	1 AED = 100.2356 AMD	1 AMD = 0.01 AED
31 maj 2026	1 AED = 100.2532 AMD	1 AMD = 0.01 AED

Jun 2026

Data	AED-AMD	AMD-AED
01 cze 2026	1 AED = 100.2622 AMD	1 AMD = 0.01 AED
02 cze 2026	1 AED = 100.2996 AMD	1 AMD = 0.01 AED

Informacje nt. kursów wymiany AED-AMD oraz AMD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dram Armeński (AMD) to waluta używana w Armenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Armenia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości