> Kursy wymiany AED-AOA oraz AOA-AED – 2025

Kursy wymiany AED-AOA oraz AOA-AED – 2025

Kursy wymiany AED-AOA oraz AOA-AED

Sprawdź poniżej kurs wymiany AED-AOA oraz AOA-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 246,8588 AOA

1 AOA = 0,0041 AED

1 rok 2 lata 3 lata

AED na AOAAOA na AED

Jan 2025

Data	AED-AOA	AOA-AED
01 sty 2025	1 AED = 248.2992 AOA	1 AOA = 0.004 AED
02 sty 2025	1 AED = 248.2973 AOA	1 AOA = 0.004 AED
03 sty 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
04 sty 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
05 sty 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
06 sty 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
07 sty 2025	1 AED = 248.7079 AOA	1 AOA = 0.004 AED
08 sty 2025	1 AED = 248.9815 AOA	1 AOA = 0.004 AED
09 sty 2025	1 AED = 248.7055 AOA	1 AOA = 0.004 AED
10 sty 2025	1 AED = 248.9783 AOA	1 AOA = 0.004 AED
11 sty 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
12 sty 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
13 sty 2025	1 AED = 248.2968 AOA	1 AOA = 0.004 AED
14 sty 2025	1 AED = 248.7092 AOA	1 AOA = 0.004 AED
15 sty 2025	1 AED = 248.9871 AOA	1 AOA = 0.004 AED
16 sty 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
17 sty 2025	1 AED = 248.9782 AOA	1 AOA = 0.004 AED
18 sty 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
19 sty 2025	1 AED = 248.7051 AOA	1 AOA = 0.004 AED
20 sty 2025	1 AED = 248.7069 AOA	1 AOA = 0.004 AED
21 sty 2025	1 AED = 248.2978 AOA	1 AOA = 0.004 AED
22 sty 2025	1 AED = 248.9798 AOA	1 AOA = 0.004 AED
23 sty 2025	1 AED = 248.7067 AOA	1 AOA = 0.004 AED
24 sty 2025	1 AED = 248.9835 AOA	1 AOA = 0.004 AED
25 sty 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
26 sty 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
27 sty 2025	1 AED = 248.71 AOA	1 AOA = 0.004 AED
28 sty 2025	1 AED = 248.9829 AOA	1 AOA = 0.004 AED
29 sty 2025	1 AED = 248.7093 AOA	1 AOA = 0.004 AED
30 sty 2025	1 AED = 248.9826 AOA	1 AOA = 0.004 AED
31 sty 2025	1 AED = 248.8465 AOA	1 AOA = 0.004 AED

Feb 2025

Data	AED-AOA	AOA-AED
01 lut 2025	1 AED = 124.151 AOA	1 AOA = 0.0081 AED
02 lut 2025	1 AED = 124.1479 AOA	1 AOA = 0.0081 AED
03 lut 2025	1 AED = 124.1498 AOA	1 AOA = 0.0081 AED
04 lut 2025	1 AED = 248.9844 AOA	1 AOA = 0.004 AED
05 lut 2025	1 AED = 248.9851 AOA	1 AOA = 0.004 AED
06 lut 2025	1 AED = 248.713 AOA	1 AOA = 0.004 AED
07 lut 2025	1 AED = 248.977 AOA	1 AOA = 0.004 AED
08 lut 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
09 lut 2025	1 AED = 248.705 AOA	1 AOA = 0.004 AED
10 lut 2025	1 AED = 248.7103 AOA	1 AOA = 0.004 AED
11 lut 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
12 lut 2025	1 AED = 248.7062 AOA	1 AOA = 0.004 AED
13 lut 2025	1 AED = 248.2986 AOA	1 AOA = 0.004 AED
14 lut 2025	1 AED = 248.7081 AOA	1 AOA = 0.004 AED
15 lut 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
16 lut 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
17 lut 2025	1 AED = 248.9805 AOA	1 AOA = 0.004 AED
18 lut 2025	1 AED = 248.298 AOA	1 AOA = 0.004 AED
19 lut 2025	1 AED = 249.3888 AOA	1 AOA = 0.004 AED
20 lut 2025	1 AED = 249.5248 AOA	1 AOA = 0.004 AED
21 lut 2025	1 AED = 249.5286 AOA	1 AOA = 0.004 AED
22 lut 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
23 lut 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
24 lut 2025	1 AED = 249.396 AOA	1 AOA = 0.004 AED
25 lut 2025	1 AED = 249.677 AOA	1 AOA = 0.004 AED
26 lut 2025	1 AED = 249.2597 AOA	1 AOA = 0.004 AED
27 lut 2025	1 AED = 249.4192 AOA	1 AOA = 0.004 AED
28 lut 2025	1 AED = 249.1397 AOA	1 AOA = 0.004 AED

Mar 2025

Data	AED-AOA	AOA-AED
01 mar 2025	1 AED = 249.2778 AOA	1 AOA = 0.004 AED
02 mar 2025	1 AED = 249.2724 AOA	1 AOA = 0.004 AED
03 mar 2025	1 AED = 249.2806 AOA	1 AOA = 0.004 AED
04 mar 2025	1 AED = 249.2737 AOA	1 AOA = 0.004 AED
05 mar 2025	1 AED = 249.005 AOA	1 AOA = 0.004 AED
06 mar 2025	1 AED = 249.1369 AOA	1 AOA = 0.004 AED
07 mar 2025	1 AED = 248.3193 AOA	1 AOA = 0.004 AED
08 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
09 mar 2025	1 AED = 249.0002 AOA	1 AOA = 0.004 AED
10 mar 2025	1 AED = 249.0005 AOA	1 AOA = 0.004 AED
11 mar 2025	1 AED = 249.2656 AOA	1 AOA = 0.004 AED
12 mar 2025	1 AED = 248.3162 AOA	1 AOA = 0.004 AED
13 mar 2025	1 AED = 249.0006 AOA	1 AOA = 0.004 AED
14 mar 2025	1 AED = 248.3207 AOA	1 AOA = 0.004 AED
15 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
16 mar 2025	1 AED = 248.3185 AOA	1 AOA = 0.004 AED
17 mar 2025	1 AED = 248.3186 AOA	1 AOA = 0.004 AED
18 mar 2025	1 AED = 249.1279 AOA	1 AOA = 0.004 AED
19 mar 2025	1 AED = 248.7073 AOA	1 AOA = 0.004 AED
20 mar 2025	1 AED = 248.9788 AOA	1 AOA = 0.004 AED
21 mar 2025	1 AED = 248.7049 AOA	1 AOA = 0.004 AED
22 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
23 mar 2025	1 AED = 248.9773 AOA	1 AOA = 0.004 AED
24 mar 2025	1 AED = 248.9787 AOA	1 AOA = 0.004 AED
25 mar 2025	1 AED = 248.7077 AOA	1 AOA = 0.004 AED
26 mar 2025	1 AED = 248.9764 AOA	1 AOA = 0.004 AED
27 mar 2025	1 AED = 249.1154 AOA	1 AOA = 0.004 AED
28 mar 2025	1 AED = 249.1148 AOA	1 AOA = 0.004 AED
29 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
30 mar 2025	1 AED = 249.1124 AOA	1 AOA = 0.004 AED
31 mar 2025	1 AED = 249.1162 AOA	1 AOA = 0.004 AED

Apr 2025

Data	AED-AOA	AOA-AED
01 kwi 2025	1 AED = 248.7065 AOA	1 AOA = 0.004 AED
02 kwi 2025	1 AED = 249.6608 AOA	1 AOA = 0.004 AED
03 kwi 2025	1 AED = 249.6578 AOA	1 AOA = 0.004 AED
04 kwi 2025	1 AED = 249.3841 AOA	1 AOA = 0.004 AED
05 kwi 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
06 kwi 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
07 kwi 2025	1 AED = 249.387 AOA	1 AOA = 0.004 AED
08 kwi 2025	1 AED = 249.3847 AOA	1 AOA = 0.004 AED
09 kwi 2025	1 AED = 249.5243 AOA	1 AOA = 0.004 AED
10 kwi 2025	1 AED = 249.5226 AOA	1 AOA = 0.004 AED
11 kwi 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
12 kwi 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
13 kwi 2025	1 AED = 249.9292 AOA	1 AOA = 0.004 AED
14 kwi 2025	1 AED = 249.9323 AOA	1 AOA = 0.004 AED
15 kwi 2025	1 AED = 249.9306 AOA	1 AOA = 0.004 AED
16 kwi 2025	1 AED = 248.2976 AOA	1 AOA = 0.004 AED
17 kwi 2025	1 AED = 248.3007 AOA	1 AOA = 0.004 AED
18 kwi 2025	1 AED = 248.2995 AOA	1 AOA = 0.004 AED
19 kwi 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
20 kwi 2025	1 AED = 248.2957 AOA	1 AOA = 0.004 AED
21 kwi 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
22 kwi 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
23 kwi 2025	1 AED = 249.6588 AOA	1 AOA = 0.004 AED
24 kwi 2025	1 AED = 248.2967 AOA	1 AOA = 0.004 AED
25 kwi 2025	1 AED = 248.2926 AOA	1 AOA = 0.004 AED
26 kwi 2025	1 AED = 249.794 AOA	1 AOA = 0.004 AED
27 kwi 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
28 kwi 2025	1 AED = 249.7914 AOA	1 AOA = 0.004 AED
29 kwi 2025	1 AED = 249.7897 AOA	1 AOA = 0.004 AED
30 kwi 2025	1 AED = 249.3891 AOA	1 AOA = 0.004 AED

May 2025

Data	AED-AOA	AOA-AED
01 maj 2025	1 AED = 249.3862 AOA	1 AOA = 0.004 AED
02 maj 2025	1 AED = 249.3864 AOA	1 AOA = 0.004 AED
03 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
04 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
05 maj 2025	1 AED = 249.6617 AOA	1 AOA = 0.004 AED
06 maj 2025	1 AED = 249.1138 AOA	1 AOA = 0.004 AED
07 maj 2025	1 AED = 249.2528 AOA	1 AOA = 0.004 AED
08 maj 2025	1 AED = 249.1182 AOA	1 AOA = 0.004 AED
09 maj 2025	1 AED = 249.1186 AOA	1 AOA = 0.004 AED
10 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
11 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
12 maj 2025	1 AED = 249.6631 AOA	1 AOA = 0.004 AED
13 maj 2025	1 AED = 249.5385 AOA	1 AOA = 0.004 AED
14 maj 2025	1 AED = 249.6618 AOA	1 AOA = 0.004 AED
15 maj 2025	1 AED = 249.6597 AOA	1 AOA = 0.004 AED
16 maj 2025	1 AED = 249.6613 AOA	1 AOA = 0.004 AED
17 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
18 maj 2025	1 AED = 249.657 AOA	1 AOA = 0.004 AED
19 maj 2025	1 AED = 249.6623 AOA	1 AOA = 0.004 AED
20 maj 2025	1 AED = 249.6654 AOA	1 AOA = 0.004 AED
21 maj 2025	1 AED = 249.6624 AOA	1 AOA = 0.004 AED
22 maj 2025	1 AED = 249.7982 AOA	1 AOA = 0.004 AED
23 maj 2025	1 AED = 249.7989 AOA	1 AOA = 0.004 AED
24 maj 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
25 maj 2025	1 AED = 249.7941 AOA	1 AOA = 0.004 AED
26 maj 2025	1 AED = 249.8015 AOA	1 AOA = 0.004 AED
27 maj 2025	1 AED = 249.7966 AOA	1 AOA = 0.004 AED
28 maj 2025	1 AED = 249.8026 AOA	1 AOA = 0.004 AED
29 maj 2025	1 AED = 249.7976 AOA	1 AOA = 0.004 AED
30 maj 2025	1 AED = 249.7967 AOA	1 AOA = 0.004 AED
31 maj 2025	1 AED = 249.7986 AOA	1 AOA = 0.004 AED

Jun 2025

Data	AED-AOA	AOA-AED
01 cze 2025	1 AED = 249.8306 AOA	1 AOA = 0.004 AED
02 cze 2025	1 AED = 249.8056 AOA	1 AOA = 0.004 AED
03 cze 2025	1 AED = 249.8046 AOA	1 AOA = 0.004 AED
04 cze 2025	1 AED = 249.8048 AOA	1 AOA = 0.004 AED
05 cze 2025	1 AED = 249.6687 AOA	1 AOA = 0.004 AED
06 cze 2025	1 AED = 249.6688 AOA	1 AOA = 0.004 AED
07 cze 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
08 cze 2025	1 AED = 249.6935 AOA	1 AOA = 0.004 AED
09 cze 2025	1 AED = 249.6708 AOA	1 AOA = 0.004 AED
10 cze 2025	1 AED = 249.6739 AOA	1 AOA = 0.004 AED
11 cze 2025	1 AED = 249.6946 AOA	1 AOA = 0.004 AED
12 cze 2025	1 AED = 249.4258 AOA	1 AOA = 0.004 AED
13 cze 2025	1 AED = 249.7053 AOA	1 AOA = 0.004 AED

Informacje nt. kursów wymiany AED-AOA oraz AOA-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Angoli Kwanza (AOA) to waluta używana w Angola. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Angola, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości