> Kursy wymiany AED-ARS oraz ARS-AED – 2025

Kursy wymiany AED-ARS oraz ARS-AED – 2025

Kursy wymiany AED-ARS oraz ARS-AED

Sprawdź poniżej kurs wymiany AED-ARS oraz ARS-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 297,8175 ARS

1 ARS = 0,0034 AED

1 rok 2 lata 3 lata

AED na ARSARS na AED

Jan 2025

Data	AED-ARS	ARS-AED
01 sty 2025	1 AED = 280.6926 ARS	1 ARS = 0.0036 AED
02 sty 2025	1 AED = 280.7013 ARS	1 ARS = 0.0036 AED
03 sty 2025	1 AED = 280.8954 ARS	1 ARS = 0.0036 AED
04 sty 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
05 sty 2025	1 AED = 281.1033 ARS	1 ARS = 0.0036 AED
06 sty 2025	1 AED = 281.0956 ARS	1 ARS = 0.0036 AED
07 sty 2025	1 AED = 281.7235 ARS	1 ARS = 0.0035 AED
08 sty 2025	1 AED = 281.8669 ARS	1 ARS = 0.0035 AED
09 sty 2025	1 AED = 281.9935 ARS	1 ARS = 0.0035 AED
10 sty 2025	1 AED = 282.2744 ARS	1 ARS = 0.0035 AED
11 sty 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
12 sty 2025	1 AED = 281.9538 ARS	1 ARS = 0.0035 AED
13 sty 2025	1 AED = 282.2592 ARS	1 ARS = 0.0035 AED
14 sty 2025	1 AED = 283.0081 ARS	1 ARS = 0.0035 AED
15 sty 2025	1 AED = 283.2175 ARS	1 ARS = 0.0035 AED
16 sty 2025	1 AED = 283.3603 ARS	1 ARS = 0.0035 AED
17 sty 2025	1 AED = 283.6191 ARS	1 ARS = 0.0035 AED
18 sty 2025	1 AED = 282.6353 ARS	1 ARS = 0.0035 AED
19 sty 2025	1 AED = 283.4747 ARS	1 ARS = 0.0035 AED
20 sty 2025	1 AED = 283.6204 ARS	1 ARS = 0.0035 AED
21 sty 2025	1 AED = 284.6997 ARS	1 ARS = 0.0035 AED
22 sty 2025	1 AED = 284.8432 ARS	1 ARS = 0.0035 AED
23 sty 2025	1 AED = 284.993 ARS	1 ARS = 0.0035 AED
24 sty 2025	1 AED = 285.0637 ARS	1 ARS = 0.0035 AED
25 sty 2025	1 AED = 284.5867 ARS	1 ARS = 0.0035 AED
26 sty 2025	1 AED = 284.5207 ARS	1 ARS = 0.0035 AED
27 sty 2025	1 AED = 284.8541 ARS	1 ARS = 0.0035 AED
28 sty 2025	1 AED = 286.0074 ARS	1 ARS = 0.0035 AED
29 sty 2025	1 AED = 285.9499 ARS	1 ARS = 0.0035 AED
30 sty 2025	1 AED = 286.2133 ARS	1 ARS = 0.0035 AED
31 sty 2025	1 AED = 286.209 ARS	1 ARS = 0.0035 AED

Feb 2025

Data	AED-ARS	ARS-AED
01 lut 2025	1 AED = 286.1281 ARS	1 ARS = 0.0035 AED
02 lut 2025	1 AED = 286.5764 ARS	1 ARS = 0.0035 AED
03 lut 2025	1 AED = 286.152 ARS	1 ARS = 0.0035 AED
04 lut 2025	1 AED = 286.7958 ARS	1 ARS = 0.0035 AED
05 lut 2025	1 AED = 286.8499 ARS	1 ARS = 0.0035 AED
06 lut 2025	1 AED = 286.9303 ARS	1 ARS = 0.0035 AED
07 lut 2025	1 AED = 286.9219 ARS	1 ARS = 0.0035 AED
08 lut 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
09 lut 2025	1 AED = 288.2264 ARS	1 ARS = 0.0035 AED
10 lut 2025	1 AED = 286.8063 ARS	1 ARS = 0.0035 AED
11 lut 2025	1 AED = 287.5025 ARS	1 ARS = 0.0035 AED
12 lut 2025	1 AED = 287.3988 ARS	1 ARS = 0.0035 AED
13 lut 2025	1 AED = 287.6056 ARS	1 ARS = 0.0035 AED
14 lut 2025	1 AED = 287.6411 ARS	1 ARS = 0.0035 AED
15 lut 2025	1 AED = 287.3806 ARS	1 ARS = 0.0035 AED
16 lut 2025	1 AED = 286.9086 ARS	1 ARS = 0.0035 AED
17 lut 2025	1 AED = 287.569 ARS	1 ARS = 0.0035 AED
18 lut 2025	1 AED = 288.4205 ARS	1 ARS = 0.0035 AED
19 lut 2025	1 AED = 288.0863 ARS	1 ARS = 0.0035 AED
20 lut 2025	1 AED = 288.223 ARS	1 ARS = 0.0035 AED
21 lut 2025	1 AED = 288.293 ARS	1 ARS = 0.0035 AED
22 lut 2025	1 AED = 287.983 ARS	1 ARS = 0.0035 AED
23 lut 2025	1 AED = 288.3862 ARS	1 ARS = 0.0035 AED
24 lut 2025	1 AED = 288.1612 ARS	1 ARS = 0.0035 AED
25 lut 2025	1 AED = 288.6479 ARS	1 ARS = 0.0035 AED
26 lut 2025	1 AED = 288.7718 ARS	1 ARS = 0.0035 AED
27 lut 2025	1 AED = 288.9357 ARS	1 ARS = 0.0035 AED
28 lut 2025	1 AED = 289.0959 ARS	1 ARS = 0.0035 AED

Mar 2025

Data	AED-ARS	ARS-AED
01 mar 2025	1 AED = 289.5299 ARS	1 ARS = 0.0035 AED
02 mar 2025	1 AED = 289.7196 ARS	1 ARS = 0.0035 AED
03 mar 2025	1 AED = 289.6625 ARS	1 ARS = 0.0035 AED
04 mar 2025	1 AED = 289.6311 ARS	1 ARS = 0.0035 AED
05 mar 2025	1 AED = 289.6427 ARS	1 ARS = 0.0035 AED
06 mar 2025	1 AED = 289.6279 ARS	1 ARS = 0.0035 AED
07 mar 2025	1 AED = 289.6051 ARS	1 ARS = 0.0035 AED
08 mar 2025	1 AED = 289.9704 ARS	1 ARS = 0.0034 AED
09 mar 2025	1 AED = 289.9501 ARS	1 ARS = 0.0034 AED
10 mar 2025	1 AED = 289.9308 ARS	1 ARS = 0.0034 AED
11 mar 2025	1 AED = 290.0624 ARS	1 ARS = 0.0034 AED
12 mar 2025	1 AED = 290.1195 ARS	1 ARS = 0.0034 AED
13 mar 2025	1 AED = 290.1948 ARS	1 ARS = 0.0034 AED
14 mar 2025	1 AED = 290.3531 ARS	1 ARS = 0.0034 AED
15 mar 2025	1 AED = 289.2403 ARS	1 ARS = 0.0035 AED
16 mar 2025	1 AED = 289.667 ARS	1 ARS = 0.0035 AED
17 mar 2025	1 AED = 290.2823 ARS	1 ARS = 0.0034 AED
18 mar 2025	1 AED = 290.6951 ARS	1 ARS = 0.0034 AED
19 mar 2025	1 AED = 290.7972 ARS	1 ARS = 0.0034 AED
20 mar 2025	1 AED = 291.0391 ARS	1 ARS = 0.0034 AED
21 mar 2025	1 AED = 290.9718 ARS	1 ARS = 0.0034 AED
22 mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
23 mar 2025	1 AED = 289.2121 ARS	1 ARS = 0.0035 AED
24 mar 2025	1 AED = 290.9329 ARS	1 ARS = 0.0034 AED
25 mar 2025	1 AED = 290.9228 ARS	1 ARS = 0.0034 AED
26 mar 2025	1 AED = 291.7215 ARS	1 ARS = 0.0034 AED
27 mar 2025	1 AED = 291.6595 ARS	1 ARS = 0.0034 AED
28 mar 2025	1 AED = 291.6495 ARS	1 ARS = 0.0034 AED
29 mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
30 mar 2025	1 AED = 288.5547 ARS	1 ARS = 0.0035 AED
31 mar 2025	1 AED = 291.5204 ARS	1 ARS = 0.0034 AED

Apr 2025

Data	AED-ARS	ARS-AED
01 kwi 2025	1 AED = 292.1654 ARS	1 ARS = 0.0034 AED
02 kwi 2025	1 AED = 292.134 ARS	1 ARS = 0.0034 AED
03 kwi 2025	1 AED = 292.0859 ARS	1 ARS = 0.0034 AED
04 kwi 2025	1 AED = 292.5378 ARS	1 ARS = 0.0034 AED
05 kwi 2025	1 AED = 292.0686 ARS	1 ARS = 0.0034 AED
06 kwi 2025	1 AED = 294.3172 ARS	1 ARS = 0.0034 AED
07 kwi 2025	1 AED = 292.2808 ARS	1 ARS = 0.0034 AED
08 kwi 2025	1 AED = 292.7292 ARS	1 ARS = 0.0034 AED
09 kwi 2025	1 AED = 292.8811 ARS	1 ARS = 0.0034 AED
10 kwi 2025	1 AED = 293.0542 ARS	1 ARS = 0.0034 AED
11 kwi 2025	1 AED = 293.0491 ARS	1 ARS = 0.0034 AED
12 kwi 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
13 kwi 2025	1 AED = 292.4257 ARS	1 ARS = 0.0034 AED
14 kwi 2025	1 AED = 292.6921 ARS	1 ARS = 0.0034 AED
15 kwi 2025	1 AED = 325.6886 ARS	1 ARS = 0.0031 AED
16 kwi 2025	1 AED = 326.2486 ARS	1 ARS = 0.0031 AED
17 kwi 2025	1 AED = 309.8301 ARS	1 ARS = 0.0032 AED
18 kwi 2025	1 AED = 309.8219 ARS	1 ARS = 0.0032 AED
19 kwi 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
20 kwi 2025	1 AED = 309.8168 ARS	1 ARS = 0.0032 AED
21 kwi 2025	1 AED = 309.8182 ARS	1 ARS = 0.0032 AED
22 kwi 2025	1 AED = 297.4366 ARS	1 ARS = 0.0034 AED
23 kwi 2025	1 AED = 300.2917 ARS	1 ARS = 0.0033 AED
24 kwi 2025	1 AED = 316.7731 ARS	1 ARS = 0.0032 AED
25 kwi 2025	1 AED = 319.7599 ARS	1 ARS = 0.0031 AED
26 kwi 2025	1 AED = 316.8177 ARS	1 ARS = 0.0032 AED
27 kwi 2025	1 AED = 316.8178 ARS	1 ARS = 0.0032 AED
28 kwi 2025	1 AED = 318.2028 ARS	1 ARS = 0.0031 AED
29 kwi 2025	1 AED = 320.7267 ARS	1 ARS = 0.0031 AED
30 kwi 2025	1 AED = 317.1844 ARS	1 ARS = 0.0032 AED

May 2025

Data	AED-ARS	ARS-AED
01 maj 2025	1 AED = 318.0004 ARS	1 ARS = 0.0031 AED
02 maj 2025	1 AED = 319.2586 ARS	1 ARS = 0.0031 AED
03 maj 2025	1 AED = 319.0883 ARS	1 ARS = 0.0031 AED
04 maj 2025	1 AED = 320.0414 ARS	1 ARS = 0.0031 AED
05 maj 2025	1 AED = 319.2935 ARS	1 ARS = 0.0031 AED
06 maj 2025	1 AED = 327.2526 ARS	1 ARS = 0.0031 AED
07 maj 2025	1 AED = 325.3484 ARS	1 ARS = 0.0031 AED
08 maj 2025	1 AED = 311.7357 ARS	1 ARS = 0.0032 AED
09 maj 2025	1 AED = 302.8888 ARS	1 ARS = 0.0033 AED
10 maj 2025	1 AED = 306.7974 ARS	1 ARS = 0.0033 AED
11 maj 2025	1 AED = 302.6504 ARS	1 ARS = 0.0033 AED
12 maj 2025	1 AED = 306.9657 ARS	1 ARS = 0.0033 AED
13 maj 2025	1 AED = 307.7979 ARS	1 ARS = 0.0032 AED
14 maj 2025	1 AED = 306.2712 ARS	1 ARS = 0.0033 AED
15 maj 2025	1 AED = 308.0563 ARS	1 ARS = 0.0032 AED
16 maj 2025	1 AED = 309.8292 ARS	1 ARS = 0.0032 AED
17 maj 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
18 maj 2025	1 AED = 310.8311 ARS	1 ARS = 0.0032 AED
19 maj 2025	1 AED = 311.0529 ARS	1 ARS = 0.0032 AED
20 maj 2025	1 AED = 309.9704 ARS	1 ARS = 0.0032 AED
21 maj 2025	1 AED = 311.1932 ARS	1 ARS = 0.0032 AED
22 maj 2025	1 AED = 311.8924 ARS	1 ARS = 0.0032 AED
23 maj 2025	1 AED = 309.3272 ARS	1 ARS = 0.0032 AED
24 maj 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
25 maj 2025	1 AED = 308.8328 ARS	1 ARS = 0.0032 AED
26 maj 2025	1 AED = 308.1972 ARS	1 ARS = 0.0032 AED
27 maj 2025	1 AED = 311.3227 ARS	1 ARS = 0.0032 AED
28 maj 2025	1 AED = 314.8743 ARS	1 ARS = 0.0032 AED
29 maj 2025	1 AED = 315.8918 ARS	1 ARS = 0.0032 AED
30 maj 2025	1 AED = 322.3568 ARS	1 ARS = 0.0031 AED
31 maj 2025	1 AED = 322.2504 ARS	1 ARS = 0.0031 AED

Jun 2025

Data	AED-ARS	ARS-AED
01 cze 2025	1 AED = 321.7745 ARS	1 ARS = 0.0031 AED
02 cze 2025	1 AED = 323.7203 ARS	1 ARS = 0.0031 AED
03 cze 2025	1 AED = 321.4992 ARS	1 ARS = 0.0031 AED
04 cze 2025	1 AED = 322.4369 ARS	1 ARS = 0.0031 AED
05 cze 2025	1 AED = 322.7048 ARS	1 ARS = 0.0031 AED
06 cze 2025	1 AED = 323.3157 ARS	1 ARS = 0.0031 AED
07 cze 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
08 cze 2025	1 AED = 321.4386 ARS	1 ARS = 0.0031 AED
09 cze 2025	1 AED = 322.6348 ARS	1 ARS = 0.0031 AED
10 cze 2025	1 AED = 322.7238 ARS	1 ARS = 0.0031 AED
11 cze 2025	1 AED = 323.4115 ARS	1 ARS = 0.0031 AED
12 cze 2025	1 AED = 321.8562 ARS	1 ARS = 0.0031 AED
13 cze 2025	1 AED = 322.5428 ARS	1 ARS = 0.0031 AED

Informacje nt. kursów wymiany AED-ARS oraz ARS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Peso Argentyńskie (ARS) to waluta używana w Argentyna. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Argentyna, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości