currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-ARS oraz ARS-AED – 2026

Kursy wymiany AED-ARS oraz ARS-AED – 2026

Kursy wymiany AED-ARS oraz ARS-AED

Sprawdź poniżej kurs wymiany AED-ARS oraz ARS-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 383,2541 ARS
1 ARS = 0,0026 AED

Jan 2026

DataAED-ARSARS-AED
01 sty 2026 1 AED = 395.2338 ARS 1 ARS = 0.0025 AED
02 sty 2026 1 AED = 396.8738 ARS 1 ARS = 0.0025 AED
03 sty 2026 1 AED = 401.5653 ARS 1 ARS = 0.0025 AED
04 sty 2026 1 AED = 401.5653 ARS 1 ARS = 0.0025 AED
05 sty 2026 1 AED = 401.5677 ARS 1 ARS = 0.0025 AED
06 sty 2026 1 AED = 400.2006 ARS 1 ARS = 0.0025 AED
07 sty 2026 1 AED = 399.5051 ARS 1 ARS = 0.0025 AED
08 sty 2026 1 AED = 397.6837 ARS 1 ARS = 0.0025 AED
09 sty 2026 1 AED = 398.4988 ARS 1 ARS = 0.0025 AED
10 sty 2026 1 AED = 398.2532 ARS 1 ARS = 0.0025 AED
11 sty 2026 1 AED = 398.3114 ARS 1 ARS = 0.0025 AED
12 sty 2026 1 AED = 398.8596 ARS 1 ARS = 0.0025 AED
13 sty 2026 1 AED = 399.5936 ARS 1 ARS = 0.0025 AED
14 sty 2026 1 AED = 397.1499 ARS 1 ARS = 0.0025 AED
15 sty 2026 1 AED = 395.7782 ARS 1 ARS = 0.0025 AED
16 sty 2026 1 AED = 392.6432 ARS 1 ARS = 0.0025 AED
17 sty 2026 1 AED = 389.2451 ARS 1 ARS = 0.0026 AED
18 sty 2026 1 AED = 389.2451 ARS 1 ARS = 0.0026 AED
19 sty 2026 1 AED = 389.2373 ARS 1 ARS = 0.0026 AED
20 sty 2026 1 AED = 391.0127 ARS 1 ARS = 0.0026 AED
21 sty 2026 1 AED = 390.5448 ARS 1 ARS = 0.0026 AED
22 sty 2026 1 AED = 389.3826 ARS 1 ARS = 0.0026 AED
23 sty 2026 1 AED = 389.1762 ARS 1 ARS = 0.0026 AED
24 sty 2026 1 AED = 390.6065 ARS 1 ARS = 0.0026 AED
25 sty 2026 1 AED = 390.6065 ARS 1 ARS = 0.0026 AED
26 sty 2026 1 AED = 390.6094 ARS 1 ARS = 0.0026 AED
27 sty 2026 1 AED = 391.4941 ARS 1 ARS = 0.0026 AED
28 sty 2026 1 AED = 392.849 ARS 1 ARS = 0.0025 AED
29 sty 2026 1 AED = 393.3284 ARS 1 ARS = 0.0025 AED
30 sty 2026 1 AED = 393.2152 ARS 1 ARS = 0.0025 AED
31 sty 2026 1 AED = 395.9711 ARS 1 ARS = 0.0025 AED

Feb 2026

DataAED-ARSARS-AED
01 lut 2026 1 AED = 394.0092 ARS 1 ARS = 0.0025 AED
02 lut 2026 1 AED = 394.008 ARS 1 ARS = 0.0025 AED
03 lut 2026 1 AED = 395.378 ARS 1 ARS = 0.0025 AED
04 lut 2026 1 AED = 394.0157 ARS 1 ARS = 0.0025 AED
05 lut 2026 1 AED = 394.2093 ARS 1 ARS = 0.0025 AED
06 lut 2026 1 AED = 392.7243 ARS 1 ARS = 0.0025 AED
07 lut 2026 1 AED = 389.8676 ARS 1 ARS = 0.0026 AED
08 lut 2026 1 AED = 389.8676 ARS 1 ARS = 0.0026 AED
09 lut 2026 1 AED = 389.6219 ARS 1 ARS = 0.0026 AED
10 lut 2026 1 AED = 385.8404 ARS 1 ARS = 0.0026 AED
11 lut 2026 1 AED = 382.2978 ARS 1 ARS = 0.0026 AED
12 lut 2026 1 AED = 382.426 ARS 1 ARS = 0.0026 AED
13 lut 2026 1 AED = 380.395 ARS 1 ARS = 0.0026 AED
14 lut 2026 1 AED = 381.0071 ARS 1 ARS = 0.0026 AED
15 lut 2026 1 AED = 381.0071 ARS 1 ARS = 0.0026 AED
16 lut 2026 1 AED = 381.0091 ARS 1 ARS = 0.0026 AED
17 lut 2026 1 AED = 381.0111 ARS 1 ARS = 0.0026 AED
18 lut 2026 1 AED = 379.4408 ARS 1 ARS = 0.0026 AED
19 lut 2026 1 AED = 380.3948 ARS 1 ARS = 0.0026 AED
20 lut 2026 1 AED = 378.6263 ARS 1 ARS = 0.0026 AED
21 lut 2026 1 AED = 374.6082 ARS 1 ARS = 0.0027 AED
22 lut 2026 1 AED = 374.6082 ARS 1 ARS = 0.0027 AED
23 lut 2026 1 AED = 374.5915 ARS 1 ARS = 0.0027 AED
24 lut 2026 1 AED = 372.8465 ARS 1 ARS = 0.0027 AED
25 lut 2026 1 AED = 375.6933 ARS 1 ARS = 0.0027 AED
26 lut 2026 1 AED = 380.5341 ARS 1 ARS = 0.0026 AED
27 lut 2026 1 AED = 383.5209 ARS 1 ARS = 0.0026 AED
28 lut 2026 1 AED = 380.3944 ARS 1 ARS = 0.0026 AED

Mar 2026

DataAED-ARSARS-AED
01 mar 2026 1 AED = 380.3944 ARS 1 ARS = 0.0026 AED
02 mar 2026 1 AED = 380.4147 ARS 1 ARS = 0.0026 AED
03 mar 2026 1 AED = 379.5713 ARS 1 ARS = 0.0026 AED
04 mar 2026 1 AED = 385.3041 ARS 1 ARS = 0.0026 AED
05 mar 2026 1 AED = 381.589 ARS 1 ARS = 0.0026 AED
06 mar 2026 1 AED = 383.2542 ARS 1 ARS = 0.0026 AED
07 mar 2026 1 AED = 385.4329 ARS 1 ARS = 0.0026 AED
08 mar 2026 1 AED = 385.4329 ARS 1 ARS = 0.0026 AED
09 mar 2026 1 AED = 386.6559 ARS 1 ARS = 0.0026 AED
10 mar 2026 1 AED = 385.5121 ARS 1 ARS = 0.0026 AED
11 mar 2026 1 AED = 381.079 ARS 1 ARS = 0.0026 AED
12 mar 2026 1 AED = 379.988 ARS 1 ARS = 0.0026 AED
13 mar 2026 1 AED = 380.1454 ARS 1 ARS = 0.0026 AED
14 mar 2026 1 AED = 380.7349 ARS 1 ARS = 0.0026 AED
15 mar 2026 1 AED = 380.7349 ARS 1 ARS = 0.0026 AED
16 mar 2026 1 AED = 380.7634 ARS 1 ARS = 0.0026 AED
17 mar 2026 1 AED = 380.2491 ARS 1 ARS = 0.0026 AED
18 mar 2026 1 AED = 380.1937 ARS 1 ARS = 0.0026 AED
19 mar 2026 1 AED = 381.6255 ARS 1 ARS = 0.0026 AED
20 mar 2026 1 AED = 379.8631 ARS 1 ARS = 0.0026 AED
21 mar 2026 1 AED = 378.8978 ARS 1 ARS = 0.0026 AED
22 mar 2026 1 AED = 378.8978 ARS 1 ARS = 0.0026 AED
23 mar 2026 1 AED = 378.8755 ARS 1 ARS = 0.0026 AED
24 mar 2026 1 AED = 380.4149 ARS 1 ARS = 0.0026 AED
25 mar 2026 1 AED = 380.5011 ARS 1 ARS = 0.0026 AED
26 mar 2026 1 AED = 374.8842 ARS 1 ARS = 0.0027 AED
27 mar 2026 1 AED = 372.5125 ARS 1 ARS = 0.0027 AED
28 mar 2026 1 AED = 376.7857 ARS 1 ARS = 0.0027 AED
29 mar 2026 1 AED = 377.2641 ARS 1 ARS = 0.0027 AED
30 mar 2026 1 AED = 377.2419 ARS 1 ARS = 0.0027 AED
31 mar 2026 1 AED = 380.7403 ARS 1 ARS = 0.0026 AED

Apr 2026

DataAED-ARSARS-AED
01 kwi 2026 1 AED = 376.4421 ARS 1 ARS = 0.0027 AED
02 kwi 2026 1 AED = 378.9623 ARS 1 ARS = 0.0026 AED
03 kwi 2026 1 AED = 378.4325 ARS 1 ARS = 0.0026 AED
04 kwi 2026 1 AED = 377.5136 ARS 1 ARS = 0.0026 AED
05 kwi 2026 1 AED = 377.5136 ARS 1 ARS = 0.0026 AED
06 kwi 2026 1 AED = 377.2525 ARS 1 ARS = 0.0027 AED
07 kwi 2026 1 AED = 379.3735 ARS 1 ARS = 0.0026 AED
08 kwi 2026 1 AED = 379.3168 ARS 1 ARS = 0.0026 AED
09 kwi 2026 1 AED = 377.6736 ARS 1 ARS = 0.0026 AED
10 kwi 2026 1 AED = 376.3102 ARS 1 ARS = 0.0027 AED
11 kwi 2026 1 AED = 373.3749 ARS 1 ARS = 0.0027 AED
12 kwi 2026 1 AED = 375.7446 ARS 1 ARS = 0.0027 AED
13 kwi 2026 1 AED = 373.239 ARS 1 ARS = 0.0027 AED
14 kwi 2026 1 AED = 368.8953 ARS 1 ARS = 0.0027 AED
15 kwi 2026 1 AED = 371.9518 ARS 1 ARS = 0.0027 AED
16 kwi 2026 1 AED = 369.8962 ARS 1 ARS = 0.0027 AED
17 kwi 2026 1 AED = 369.313 ARS 1 ARS = 0.0027 AED
18 kwi 2026 1 AED = 369.9257 ARS 1 ARS = 0.0027 AED
19 kwi 2026 1 AED = 372.7192 ARS 1 ARS = 0.0027 AED
20 kwi 2026 1 AED = 371.6241 ARS 1 ARS = 0.0027 AED
21 kwi 2026 1 AED = 374.8871 ARS 1 ARS = 0.0027 AED
22 kwi 2026 1 AED = 374.3351 ARS 1 ARS = 0.0027 AED
23 kwi 2026 1 AED = 375.3558 ARS 1 ARS = 0.0027 AED
24 kwi 2026 1 AED = 379.2326 ARS 1 ARS = 0.0026 AED
25 kwi 2026 1 AED = 380.4546 ARS 1 ARS = 0.0026 AED
26 kwi 2026 1 AED = 378.6144 ARS 1 ARS = 0.0026 AED
27 kwi 2026 1 AED = 380.8111 ARS 1 ARS = 0.0026 AED
28 kwi 2026 1 AED = 385.7015 ARS 1 ARS = 0.0026 AED
29 kwi 2026 1 AED = 382.5081 ARS 1 ARS = 0.0026 AED
30 kwi 2026 1 AED = 378.7565 ARS 1 ARS = 0.0026 AED

May 2026

DataAED-ARSARS-AED
01 maj 2026 1 AED = 378.3506 ARS 1 ARS = 0.0026 AED
02 maj 2026 1 AED = 379.2823 ARS 1 ARS = 0.0026 AED
03 maj 2026 1 AED = 379.2823 ARS 1 ARS = 0.0026 AED
04 maj 2026 1 AED = 379.1729 ARS 1 ARS = 0.0026 AED
05 maj 2026 1 AED = 381.7107 ARS 1 ARS = 0.0026 AED
06 maj 2026 1 AED = 379.231 ARS 1 ARS = 0.0026 AED
07 maj 2026 1 AED = 377.8711 ARS 1 ARS = 0.0026 AED
08 maj 2026 1 AED = 379.9881 ARS 1 ARS = 0.0026 AED
09 maj 2026 1 AED = 380.8452 ARS 1 ARS = 0.0026 AED
10 maj 2026 1 AED = 380.8452 ARS 1 ARS = 0.0026 AED
11 maj 2026 1 AED = 380.6638 ARS 1 ARS = 0.0026 AED
12 maj 2026 1 AED = 379.3719 ARS 1 ARS = 0.0026 AED
13 maj 2026 1 AED = 377.1287 ARS 1 ARS = 0.0027 AED
14 maj 2026 1 AED = 379.0336 ARS 1 ARS = 0.0026 AED
15 maj 2026 1 AED = 378.9783 ARS 1 ARS = 0.0026 AED
16 maj 2026 1 AED = 379.3764 ARS 1 ARS = 0.0026 AED
17 maj 2026 1 AED = 379.3764 ARS 1 ARS = 0.0026 AED
18 maj 2026 1 AED = 379.8497 ARS 1 ARS = 0.0026 AED
19 maj 2026 1 AED = 380.1122 ARS 1 ARS = 0.0026 AED
20 maj 2026 1 AED = 380.8204 ARS 1 ARS = 0.0026 AED
21 maj 2026 1 AED = 380.4628 ARS 1 ARS = 0.0026 AED
22 maj 2026 1 AED = 378.4087 ARS 1 ARS = 0.0026 AED
23 maj 2026 1 AED = 382.7372 ARS 1 ARS = 0.0026 AED
24 maj 2026 1 AED = 382.7372 ARS 1 ARS = 0.0026 AED
25 maj 2026 1 AED = 381.4861 ARS 1 ARS = 0.0026 AED
26 maj 2026 1 AED = 381.4267 ARS 1 ARS = 0.0026 AED
27 maj 2026 1 AED = 384.0779 ARS 1 ARS = 0.0026 AED
28 maj 2026 1 AED = 384.5448 ARS 1 ARS = 0.0026 AED
29 maj 2026 1 AED = 383.7999 ARS 1 ARS = 0.0026 AED
30 maj 2026 1 AED = 384.3681 ARS 1 ARS = 0.0026 AED
31 maj 2026 1 AED = 384.4357 ARS 1 ARS = 0.0026 AED

Jun 2026

DataAED-ARSARS-AED
01 cze 2026 1 AED = 383.638 ARS 1 ARS = 0.0026 AED
02 cze 2026 1 AED = 388.6117 ARS 1 ARS = 0.0026 AED

Informacje nt. kursów wymiany AED-ARS oraz ARS-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Peso Argentyńskie (ARS) to waluta używana w Argentyna. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Argentyna, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats