currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-AUD oraz AUD-AED – 2025

Kursy wymiany AED-AUD oraz AUD-AED – 2025

Kursy wymiany AED-AUD oraz AUD-AED

Sprawdź poniżej kurs wymiany AED-AUD oraz AUD-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 0,4306 AUD
1 AUD = 2,3222 AED

Jan 2025

DataAED-AUDAUD-AED
01 sty 2025 1 AED = 0.4379 AUD 1 AUD = 2.2839 AED
02 sty 2025 1 AED = 0.4385 AUD 1 AUD = 2.2803 AED
03 sty 2025 1 AED = 0.4377 AUD 1 AUD = 2.2846 AED
04 sty 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
05 sty 2025 1 AED = 0.4379 AUD 1 AUD = 2.2835 AED
06 sty 2025 1 AED = 0.4325 AUD 1 AUD = 2.3123 AED
07 sty 2025 1 AED = 0.4339 AUD 1 AUD = 2.3045 AED
08 sty 2025 1 AED = 0.4397 AUD 1 AUD = 2.2742 AED
09 sty 2025 1 AED = 0.4393 AUD 1 AUD = 2.2763 AED
10 sty 2025 1 AED = 0.44 AUD 1 AUD = 2.273 AED
11 sty 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
12 sty 2025 1 AED = 0.4431 AUD 1 AUD = 2.2567 AED
13 sty 2025 1 AED = 0.4427 AUD 1 AUD = 2.2588 AED
14 sty 2025 1 AED = 0.4409 AUD 1 AUD = 2.2681 AED
15 sty 2025 1 AED = 0.4391 AUD 1 AUD = 2.2771 AED
16 sty 2025 1 AED = 0.4387 AUD 1 AUD = 2.2794 AED
17 sty 2025 1 AED = 0.4402 AUD 1 AUD = 2.2718 AED
18 sty 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
19 sty 2025 1 AED = 0.4397 AUD 1 AUD = 2.2743 AED
20 sty 2025 1 AED = 0.4383 AUD 1 AUD = 2.2813 AED
21 sty 2025 1 AED = 0.4374 AUD 1 AUD = 2.286 AED
22 sty 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
23 sty 2025 1 AED = 0.434 AUD 1 AUD = 2.3039 AED
24 sty 2025 1 AED = 0.4314 AUD 1 AUD = 2.318 AED
25 sty 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
26 sty 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 sty 2025 1 AED = 0.4321 AUD 1 AUD = 2.3142 AED
28 sty 2025 1 AED = 0.4362 AUD 1 AUD = 2.2923 AED
29 sty 2025 1 AED = 0.4375 AUD 1 AUD = 2.2856 AED
30 sty 2025 1 AED = 0.4372 AUD 1 AUD = 2.2875 AED
31 sty 2025 1 AED = 0.438 AUD 1 AUD = 2.2829 AED

Feb 2025

DataAED-AUDAUD-AED
01 lut 2025 1 AED = 0.4365 AUD 1 AUD = 2.2908 AED
02 lut 2025 1 AED = 0.4365 AUD 1 AUD = 2.2909 AED
03 lut 2025 1 AED = 0.4418 AUD 1 AUD = 2.2633 AED
04 lut 2025 1 AED = 0.4384 AUD 1 AUD = 2.2811 AED
05 lut 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
06 lut 2025 1 AED = 0.4345 AUD 1 AUD = 2.3017 AED
07 lut 2025 1 AED = 0.4336 AUD 1 AUD = 2.3063 AED
08 lut 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
09 lut 2025 1 AED = 0.4342 AUD 1 AUD = 2.303 AED
10 lut 2025 1 AED = 0.4339 AUD 1 AUD = 2.3044 AED
11 lut 2025 1 AED = 0.4334 AUD 1 AUD = 2.3072 AED
12 lut 2025 1 AED = 0.4336 AUD 1 AUD = 2.3062 AED
13 lut 2025 1 AED = 0.4349 AUD 1 AUD = 2.2992 AED
14 lut 2025 1 AED = 0.4291 AUD 1 AUD = 2.3307 AED
15 lut 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
16 lut 2025 1 AED = 0.4284 AUD 1 AUD = 2.3342 AED
17 lut 2025 1 AED = 0.4279 AUD 1 AUD = 2.3369 AED
18 lut 2025 1 AED = 0.429 AUD 1 AUD = 2.3309 AED
19 lut 2025 1 AED = 0.4287 AUD 1 AUD = 2.3324 AED
20 lut 2025 1 AED = 0.4271 AUD 1 AUD = 2.3411 AED
21 lut 2025 1 AED = 0.4261 AUD 1 AUD = 2.3468 AED
22 lut 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
23 lut 2025 1 AED = 0.4283 AUD 1 AUD = 2.335 AED
24 lut 2025 1 AED = 0.4278 AUD 1 AUD = 2.3377 AED
25 lut 2025 1 AED = 0.4294 AUD 1 AUD = 2.3289 AED
26 lut 2025 1 AED = 0.4311 AUD 1 AUD = 2.3195 AED
27 lut 2025 1 AED = 0.4324 AUD 1 AUD = 2.3127 AED
28 lut 2025 1 AED = 0.4378 AUD 1 AUD = 2.2839 AED

Mar 2025

DataAED-AUDAUD-AED
01 mar 2025 1 AED = 0.4387 AUD 1 AUD = 2.2792 AED
02 mar 2025 1 AED = 0.4385 AUD 1 AUD = 2.2804 AED
03 mar 2025 1 AED = 0.4373 AUD 1 AUD = 2.2866 AED
04 mar 2025 1 AED = 0.4362 AUD 1 AUD = 2.2924 AED
05 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3085 AED
06 mar 2025 1 AED = 0.4299 AUD 1 AUD = 2.326 AED
07 mar 2025 1 AED = 0.4324 AUD 1 AUD = 2.3126 AED
08 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
09 mar 2025 1 AED = 0.4332 AUD 1 AUD = 2.3087 AED
10 mar 2025 1 AED = 0.4305 AUD 1 AUD = 2.323 AED
11 mar 2025 1 AED = 0.4327 AUD 1 AUD = 2.3113 AED
12 mar 2025 1 AED = 0.4327 AUD 1 AUD = 2.3111 AED
13 mar 2025 1 AED = 0.4329 AUD 1 AUD = 2.31 AED
14 mar 2025 1 AED = 0.4312 AUD 1 AUD = 2.319 AED
15 mar 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
16 mar 2025 1 AED = 0.4301 AUD 1 AUD = 2.3248 AED
17 mar 2025 1 AED = 0.4291 AUD 1 AUD = 2.3305 AED
18 mar 2025 1 AED = 0.4278 AUD 1 AUD = 2.3376 AED
19 mar 2025 1 AED = 0.4297 AUD 1 AUD = 2.3273 AED
20 mar 2025 1 AED = 0.4333 AUD 1 AUD = 2.3081 AED
21 mar 2025 1 AED = 0.4334 AUD 1 AUD = 2.3074 AED
22 mar 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
23 mar 2025 1 AED = 0.4335 AUD 1 AUD = 2.3067 AED
24 mar 2025 1 AED = 0.433 AUD 1 AUD = 2.3092 AED
25 mar 2025 1 AED = 0.431 AUD 1 AUD = 2.3202 AED
26 mar 2025 1 AED = 0.4309 AUD 1 AUD = 2.3206 AED
27 mar 2025 1 AED = 0.4315 AUD 1 AUD = 2.3173 AED
28 mar 2025 1 AED = 0.4322 AUD 1 AUD = 2.3135 AED
29 mar 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
30 mar 2025 1 AED = 0.4319 AUD 1 AUD = 2.3151 AED
31 mar 2025 1 AED = 0.4355 AUD 1 AUD = 2.296 AED

Apr 2025

DataAED-AUDAUD-AED
01 kwi 2025 1 AED = 0.4355 AUD 1 AUD = 2.2962 AED
02 kwi 2025 1 AED = 0.4317 AUD 1 AUD = 2.3162 AED
03 kwi 2025 1 AED = 0.4286 AUD 1 AUD = 2.3332 AED
04 kwi 2025 1 AED = 0.4456 AUD 1 AUD = 2.2444 AED
05 kwi 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
06 kwi 2025 1 AED = 0.4505 AUD 1 AUD = 2.2196 AED
07 kwi 2025 1 AED = 0.4507 AUD 1 AUD = 2.2187 AED
08 kwi 2025 1 AED = 0.45 AUD 1 AUD = 2.2222 AED
09 kwi 2025 1 AED = 0.4543 AUD 1 AUD = 2.2011 AED
10 kwi 2025 1 AED = 0.4402 AUD 1 AUD = 2.2717 AED
11 kwi 2025 1 AED = 0.4366 AUD 1 AUD = 2.2903 AED
12 kwi 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
13 kwi 2025 1 AED = 0.433 AUD 1 AUD = 2.3096 AED
14 kwi 2025 1 AED = 0.4305 AUD 1 AUD = 2.3229 AED
15 kwi 2025 1 AED = 0.4281 AUD 1 AUD = 2.336 AED
16 kwi 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
17 kwi 2025 1 AED = 0.428 AUD 1 AUD = 2.3365 AED
18 kwi 2025 1 AED = 0.4262 AUD 1 AUD = 2.3464 AED
19 kwi 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
20 kwi 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
21 kwi 2025 1 AED = 0.4262 AUD 1 AUD = 2.3465 AED
22 kwi 2025 1 AED = 0.4256 AUD 1 AUD = 2.3497 AED
23 kwi 2025 1 AED = 0.425 AUD 1 AUD = 2.3531 AED
24 kwi 2025 1 AED = 0.4271 AUD 1 AUD = 2.3416 AED
25 kwi 2025 1 AED = 0.4266 AUD 1 AUD = 2.3444 AED
26 kwi 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
27 kwi 2025 1 AED = 0.4248 AUD 1 AUD = 2.3541 AED
28 kwi 2025 1 AED = 0.4255 AUD 1 AUD = 2.3504 AED
29 kwi 2025 1 AED = 0.4251 AUD 1 AUD = 2.3525 AED
30 kwi 2025 1 AED = 0.4259 AUD 1 AUD = 2.3479 AED

May 2025

DataAED-AUDAUD-AED
01 maj 2025 1 AED = 0.4259 AUD 1 AUD = 2.3482 AED
02 maj 2025 1 AED = 0.423 AUD 1 AUD = 2.3641 AED
03 maj 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
04 maj 2025 1 AED = 0.4224 AUD 1 AUD = 2.3676 AED
05 maj 2025 1 AED = 0.4199 AUD 1 AUD = 2.3814 AED
06 maj 2025 1 AED = 0.4216 AUD 1 AUD = 2.3721 AED
07 maj 2025 1 AED = 0.4206 AUD 1 AUD = 2.3776 AED
08 maj 2025 1 AED = 0.4243 AUD 1 AUD = 2.3569 AED
09 maj 2025 1 AED = 0.4251 AUD 1 AUD = 2.3521 AED
10 maj 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
11 maj 2025 1 AED = 0.4244 AUD 1 AUD = 2.3562 AED
12 maj 2025 1 AED = 0.4261 AUD 1 AUD = 2.3467 AED
13 maj 2025 1 AED = 0.4245 AUD 1 AUD = 2.3556 AED
14 maj 2025 1 AED = 0.421 AUD 1 AUD = 2.3751 AED
15 maj 2025 1 AED = 0.4249 AUD 1 AUD = 2.3535 AED
16 maj 2025 1 AED = 0.4242 AUD 1 AUD = 2.3575 AED
17 maj 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
18 maj 2025 1 AED = 0.4242 AUD 1 AUD = 2.3574 AED
19 maj 2025 1 AED = 0.4221 AUD 1 AUD = 2.3691 AED
20 maj 2025 1 AED = 0.4247 AUD 1 AUD = 2.3547 AED
21 maj 2025 1 AED = 0.4224 AUD 1 AUD = 2.3673 AED
22 maj 2025 1 AED = 0.4238 AUD 1 AUD = 2.3599 AED
23 maj 2025 1 AED = 0.4213 AUD 1 AUD = 2.3739 AED
24 maj 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
25 maj 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
26 maj 2025 1 AED = 0.4185 AUD 1 AUD = 2.3894 AED
27 maj 2025 1 AED = 0.4222 AUD 1 AUD = 2.3685 AED
28 maj 2025 1 AED = 0.423 AUD 1 AUD = 2.3639 AED
29 maj 2025 1 AED = 0.4227 AUD 1 AUD = 2.3658 AED
30 maj 2025 1 AED = 0.4239 AUD 1 AUD = 2.3593 AED
31 maj 2025 1 AED = 0.4234 AUD 1 AUD = 2.3621 AED

Jun 2025

DataAED-AUDAUD-AED
01 cze 2025 1 AED = 0.4234 AUD 1 AUD = 2.3618 AED
02 cze 2025 1 AED = 0.4198 AUD 1 AUD = 2.3822 AED
03 cze 2025 1 AED = 0.4218 AUD 1 AUD = 2.3709 AED
04 cze 2025 1 AED = 0.4197 AUD 1 AUD = 2.3825 AED
05 cze 2025 1 AED = 0.4183 AUD 1 AUD = 2.3906 AED
06 cze 2025 1 AED = 0.4193 AUD 1 AUD = 2.3848 AED
07 cze 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
08 cze 2025 1 AED = 0.4191 AUD 1 AUD = 2.386 AED
09 cze 2025 1 AED = 0.4179 AUD 1 AUD = 2.3927 AED
10 cze 2025 1 AED = 0.4175 AUD 1 AUD = 2.3954 AED
11 cze 2025 1 AED = 0.4187 AUD 1 AUD = 2.3884 AED
12 cze 2025 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
13 cze 2025 1 AED = 0.4205 AUD 1 AUD = 2.3781 AED

Informacje nt. kursów wymiany AED-AUD oraz AUD-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Dolar Australijski (AUD) to waluta używana w Australia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Australia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats