currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-AZN oraz AZN-AED – 2025

Kursy wymiany AED-AZN oraz AZN-AED – 2025

Kursy wymiany AED-AZN oraz AZN-AED

Sprawdź poniżej kurs wymiany AED-AZN oraz AZN-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 0,463 AZN
1 AZN = 2,1597 AED

Jan 2025

DataAED-AZNAZN-AED
01 sty 2025 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
02 sty 2025 1 AED = 0.4638 AZN 1 AZN = 2.1561 AED
03 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
04 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
05 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 sty 2025 1 AED = 0.4653 AZN 1 AZN = 2.1492 AED
07 sty 2025 1 AED = 0.4622 AZN 1 AZN = 2.1634 AED
08 sty 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
09 sty 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
10 sty 2025 1 AED = 0.4608 AZN 1 AZN = 2.1701 AED
11 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
12 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
13 sty 2025 1 AED = 0.4623 AZN 1 AZN = 2.163 AED
14 sty 2025 1 AED = 0.4722 AZN 1 AZN = 2.1176 AED
15 sty 2025 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
16 sty 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
17 sty 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
18 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
19 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 sty 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
21 sty 2025 1 AED = 0.4618 AZN 1 AZN = 2.1657 AED
22 sty 2025 1 AED = 0.4623 AZN 1 AZN = 2.1632 AED
23 sty 2025 1 AED = 0.4633 AZN 1 AZN = 2.1586 AED
24 sty 2025 1 AED = 0.4619 AZN 1 AZN = 2.1651 AED
25 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
26 sty 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
27 sty 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
28 sty 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
29 sty 2025 1 AED = 0.4638 AZN 1 AZN = 2.156 AED
30 sty 2025 1 AED = 0.4618 AZN 1 AZN = 2.1653 AED
31 sty 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED

Feb 2025

DataAED-AZNAZN-AED
01 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
02 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
03 lut 2025 1 AED = 0.4581 AZN 1 AZN = 2.1829 AED
04 lut 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
05 lut 2025 1 AED = 0.4645 AZN 1 AZN = 2.1527 AED
06 lut 2025 1 AED = 0.4637 AZN 1 AZN = 2.1567 AED
07 lut 2025 1 AED = 0.4643 AZN 1 AZN = 2.154 AED
08 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
09 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
10 lut 2025 1 AED = 0.4644 AZN 1 AZN = 2.1533 AED
11 lut 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
12 lut 2025 1 AED = 0.4616 AZN 1 AZN = 2.1666 AED
13 lut 2025 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
14 lut 2025 1 AED = 0.4631 AZN 1 AZN = 2.1592 AED
15 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
16 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
17 lut 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
18 lut 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
19 lut 2025 1 AED = 0.461 AZN 1 AZN = 2.1692 AED
20 lut 2025 1 AED = 0.4624 AZN 1 AZN = 2.1626 AED
21 lut 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
22 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 lut 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 lut 2025 1 AED = 0.4643 AZN 1 AZN = 2.1537 AED
25 lut 2025 1 AED = 0.4645 AZN 1 AZN = 2.1528 AED
26 lut 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
27 lut 2025 1 AED = 0.4663 AZN 1 AZN = 2.1444 AED
28 lut 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED

Mar 2025

DataAED-AZNAZN-AED
01 mar 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 mar 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
03 mar 2025 1 AED = 0.4629 AZN 1 AZN = 2.1601 AED
04 mar 2025 1 AED = 0.4621 AZN 1 AZN = 2.1642 AED
05 mar 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
06 mar 2025 1 AED = 0.4632 AZN 1 AZN = 2.159 AED
07 mar 2025 1 AED = 0.459 AZN 1 AZN = 2.1788 AED
08 mar 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
09 mar 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
10 mar 2025 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
11 mar 2025 1 AED = 0.4614 AZN 1 AZN = 2.1674 AED
12 mar 2025 1 AED = 0.4639 AZN 1 AZN = 2.1557 AED
13 mar 2025 1 AED = 0.4633 AZN 1 AZN = 2.1582 AED
14 mar 2025 1 AED = 0.4642 AZN 1 AZN = 2.1544 AED
15 mar 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
16 mar 2025 1 AED = 0.464 AZN 1 AZN = 2.1554 AED
17 mar 2025 1 AED = 0.462 AZN 1 AZN = 2.1643 AED
18 mar 2025 1 AED = 0.4498 AZN 1 AZN = 2.2233 AED
19 mar 2025 1 AED = 0.4647 AZN 1 AZN = 2.1521 AED
20 mar 2025 1 AED = 0.4643 AZN 1 AZN = 2.1539 AED
21 mar 2025 1 AED = 0.4627 AZN 1 AZN = 2.1615 AED
22 mar 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
23 mar 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
24 mar 2025 1 AED = 0.4616 AZN 1 AZN = 2.1664 AED
25 mar 2025 1 AED = 0.4631 AZN 1 AZN = 2.1596 AED
26 mar 2025 1 AED = 0.467 AZN 1 AZN = 2.1414 AED
27 mar 2025 1 AED = 0.4642 AZN 1 AZN = 2.1545 AED
28 mar 2025 1 AED = 0.4603 AZN 1 AZN = 2.1723 AED
29 mar 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
30 mar 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
31 mar 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED

Apr 2025

DataAED-AZNAZN-AED
01 kwi 2025 1 AED = 0.4581 AZN 1 AZN = 2.1832 AED
02 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1554 AED
03 kwi 2025 1 AED = 0.4614 AZN 1 AZN = 2.1675 AED
04 kwi 2025 1 AED = 0.4664 AZN 1 AZN = 2.144 AED
05 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
06 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
07 kwi 2025 1 AED = 0.4619 AZN 1 AZN = 2.1648 AED
08 kwi 2025 1 AED = 0.4613 AZN 1 AZN = 2.1676 AED
09 kwi 2025 1 AED = 0.4616 AZN 1 AZN = 2.1663 AED
10 kwi 2025 1 AED = 0.4631 AZN 1 AZN = 2.1591 AED
11 kwi 2025 1 AED = 0.4631 AZN 1 AZN = 2.1593 AED
12 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
13 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
14 kwi 2025 1 AED = 0.4612 AZN 1 AZN = 2.1682 AED
15 kwi 2025 1 AED = 0.4708 AZN 1 AZN = 2.1242 AED
16 kwi 2025 1 AED = 0.4626 AZN 1 AZN = 2.1615 AED
17 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1558 AED
18 kwi 2025 1 AED = 0.4626 AZN 1 AZN = 2.1616 AED
19 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
21 kwi 2025 1 AED = 0.4592 AZN 1 AZN = 2.1778 AED
22 kwi 2025 1 AED = 0.4636 AZN 1 AZN = 2.1571 AED
23 kwi 2025 1 AED = 0.4638 AZN 1 AZN = 2.1562 AED
24 kwi 2025 1 AED = 0.4622 AZN 1 AZN = 2.1635 AED
25 kwi 2025 1 AED = 0.4621 AZN 1 AZN = 2.164 AED
26 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
27 kwi 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
28 kwi 2025 1 AED = 0.4618 AZN 1 AZN = 2.1653 AED
29 kwi 2025 1 AED = 0.4618 AZN 1 AZN = 2.1657 AED
30 kwi 2025 1 AED = 0.4563 AZN 1 AZN = 2.1915 AED

May 2025

DataAED-AZNAZN-AED
01 maj 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
02 maj 2025 1 AED = 0.4636 AZN 1 AZN = 2.1572 AED
03 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
04 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
05 maj 2025 1 AED = 0.4607 AZN 1 AZN = 2.1704 AED
06 maj 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
07 maj 2025 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
08 maj 2025 1 AED = 0.4642 AZN 1 AZN = 2.1542 AED
09 maj 2025 1 AED = 0.4661 AZN 1 AZN = 2.1455 AED
10 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
11 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
12 maj 2025 1 AED = 0.463 AZN 1 AZN = 2.1598 AED
13 maj 2025 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
14 maj 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED
15 maj 2025 1 AED = 0.4587 AZN 1 AZN = 2.1801 AED
16 maj 2025 1 AED = 0.463 AZN 1 AZN = 2.1599 AED
17 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
18 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
19 maj 2025 1 AED = 0.4628 AZN 1 AZN = 2.161 AED
20 maj 2025 1 AED = 0.4673 AZN 1 AZN = 2.1398 AED
21 maj 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED
22 maj 2025 1 AED = 0.4617 AZN 1 AZN = 2.1661 AED
23 maj 2025 1 AED = 0.4659 AZN 1 AZN = 2.1464 AED
24 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
25 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
26 maj 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
27 maj 2025 1 AED = 0.4598 AZN 1 AZN = 2.1749 AED
28 maj 2025 1 AED = 0.4622 AZN 1 AZN = 2.1636 AED
29 maj 2025 1 AED = 0.461 AZN 1 AZN = 2.1694 AED
30 maj 2025 1 AED = 0.4637 AZN 1 AZN = 2.1564 AED
31 maj 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED

Jun 2025

DataAED-AZNAZN-AED
01 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 cze 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED
03 cze 2025 1 AED = 0.4633 AZN 1 AZN = 2.1586 AED
04 cze 2025 1 AED = 0.4605 AZN 1 AZN = 2.1716 AED
05 cze 2025 1 AED = 0.4615 AZN 1 AZN = 2.167 AED
06 cze 2025 1 AED = 0.4632 AZN 1 AZN = 2.1589 AED
07 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
08 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
09 cze 2025 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
10 cze 2025 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
11 cze 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
12 cze 2025 1 AED = 0.4632 AZN 1 AZN = 2.1587 AED
13 cze 2025 1 AED = 0.4634 AZN 1 AZN = 2.158 AED
14 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
15 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
16 cze 2025 1 AED = 0.4641 AZN 1 AZN = 2.1549 AED
17 cze 2025 1 AED = 0.4628 AZN 1 AZN = 2.1609 AED
18 cze 2025 1 AED = 0.4609 AZN 1 AZN = 2.1696 AED
19 cze 2025 1 AED = 0.4642 AZN 1 AZN = 2.1544 AED
20 cze 2025 1 AED = 0.4641 AZN 1 AZN = 2.1547 AED
21 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
22 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
23 cze 2025 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
24 cze 2025 1 AED = 0.4641 AZN 1 AZN = 2.1546 AED
25 cze 2025 1 AED = 0.4598 AZN 1 AZN = 2.1747 AED
26 cze 2025 1 AED = 0.4629 AZN 1 AZN = 2.1604 AED
27 cze 2025 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
28 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
29 cze 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
30 cze 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED

Jul 2025

DataAED-AZNAZN-AED
01 lip 2025 1 AED = 0.4619 AZN 1 AZN = 2.1648 AED
02 lip 2025 1 AED = 0.4628 AZN 1 AZN = 2.1608 AED
03 lip 2025 1 AED = 0.4635 AZN 1 AZN = 2.1575 AED
04 lip 2025 1 AED = 0.4621 AZN 1 AZN = 2.1639 AED
05 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
06 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
07 lip 2025 1 AED = 0.4619 AZN 1 AZN = 2.1649 AED
08 lip 2025 1 AED = 0.4644 AZN 1 AZN = 2.1534 AED
09 lip 2025 1 AED = 0.4644 AZN 1 AZN = 2.1535 AED
10 lip 2025 1 AED = 0.4599 AZN 1 AZN = 2.1744 AED
11 lip 2025 1 AED = 0.4615 AZN 1 AZN = 2.167 AED
12 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
13 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
14 lip 2025 1 AED = 0.4603 AZN 1 AZN = 2.1723 AED
15 lip 2025 1 AED = 0.4621 AZN 1 AZN = 2.1642 AED
16 lip 2025 1 AED = 0.4633 AZN 1 AZN = 2.1583 AED
17 lip 2025 1 AED = 0.4596 AZN 1 AZN = 2.176 AED
18 lip 2025 1 AED = 0.4628 AZN 1 AZN = 2.1606 AED
19 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
20 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
21 lip 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
22 lip 2025 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED
23 lip 2025 1 AED = 0.4626 AZN 1 AZN = 2.1619 AED
24 lip 2025 1 AED = 0.4621 AZN 1 AZN = 2.1638 AED
25 lip 2025 1 AED = 0.4634 AZN 1 AZN = 2.158 AED
26 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
27 lip 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
28 lip 2025 1 AED = 0.4653 AZN 1 AZN = 2.1491 AED
29 lip 2025 1 AED = 0.463 AZN 1 AZN = 2.16 AED
30 lip 2025 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED
31 lip 2025 1 AED = 0.4615 AZN 1 AZN = 2.1669 AED

Aug 2025

DataAED-AZNAZN-AED
01 sie 2025 1 AED = 0.4653 AZN 1 AZN = 2.149 AED
02 sie 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
03 sie 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
04 sie 2025 1 AED = 0.4607 AZN 1 AZN = 2.1705 AED
05 sie 2025 1 AED = 0.463 AZN 1 AZN = 2.1597 AED
06 sie 2025 1 AED = 0.4649 AZN 1 AZN = 2.1511 AED
07 sie 2025 1 AED = 0.4629 AZN 1 AZN = 2.1603 AED
08 sie 2025 1 AED = 0.4658 AZN 1 AZN = 2.1467 AED
09 sie 2025 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
10 sie 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
11 sie 2025 1 AED = 0.4626 AZN 1 AZN = 2.1618 AED
12 sie 2025 1 AED = 0.4651 AZN 1 AZN = 2.1501 AED
13 sie 2025 1 AED = 0.4629 AZN 1 AZN = 2.1603 AED
14 sie 2025 1 AED = 0.4636 AZN 1 AZN = 2.1571 AED
15 sie 2025 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
16 sie 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
17 sie 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
18 sie 2025 1 AED = 0.4638 AZN 1 AZN = 2.1561 AED
19 sie 2025 1 AED = 0.4657 AZN 1 AZN = 2.1473 AED
20 sie 2025 1 AED = 0.4624 AZN 1 AZN = 2.1624 AED
21 sie 2025 1 AED = 0.4631 AZN 1 AZN = 2.1595 AED
22 sie 2025 1 AED = 0.4636 AZN 1 AZN = 2.1572 AED
23 sie 2025 1 AED = 0.4639 AZN 1 AZN = 2.1555 AED
24 sie 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
25 sie 2025 1 AED = 0.4617 AZN 1 AZN = 2.1658 AED
26 sie 2025 1 AED = 0.4607 AZN 1 AZN = 2.1705 AED
27 sie 2025 1 AED = 0.4632 AZN 1 AZN = 2.1589 AED
28 sie 2025 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED
29 sie 2025 1 AED = 0.463 AZN 1 AZN = 2.1596 AED
30 sie 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
31 sie 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Sep 2025

DataAED-AZNAZN-AED
01 wrz 2025 1 AED = 0.4623 AZN 1 AZN = 2.1632 AED
02 wrz 2025 1 AED = 0.4614 AZN 1 AZN = 2.1672 AED
03 wrz 2025 1 AED = 0.4589 AZN 1 AZN = 2.1789 AED
04 wrz 2025 1 AED = 0.4617 AZN 1 AZN = 2.166 AED
05 wrz 2025 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
06 wrz 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
07 wrz 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
08 wrz 2025 1 AED = 0.4615 AZN 1 AZN = 2.1668 AED
09 wrz 2025 1 AED = 0.4623 AZN 1 AZN = 2.163 AED
10 wrz 2025 1 AED = 0.4635 AZN 1 AZN = 2.1575 AED
11 wrz 2025 1 AED = 0.4637 AZN 1 AZN = 2.1567 AED
12 wrz 2025 1 AED = 0.4489 AZN 1 AZN = 2.2277 AED
13 wrz 2025 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Informacje nt. kursów wymiany AED-AZN oraz AZN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Azerbejdżan, które podane zostały jako punkt odniesienia.