currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-AZN oraz AZN-AED – 2026

Kursy wymiany AED-AZN oraz AZN-AED – 2026

Kursy wymiany AED-AZN oraz AZN-AED

Sprawdź poniżej kurs wymiany AED-AZN oraz AZN-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AED = 0,4633 AZN
1 AZN = 2,1585 AED

Jan 2026

DataAED-AZNAZN-AED
01 sty 2026 1 AED = 0.4628 AZN 1 AZN = 2.1606 AED
02 sty 2026 1 AED = 0.4627 AZN 1 AZN = 2.1614 AED
03 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
04 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
05 sty 2026 1 AED = 0.4657 AZN 1 AZN = 2.1475 AED
06 sty 2026 1 AED = 0.4574 AZN 1 AZN = 2.1864 AED
07 sty 2026 1 AED = 0.4607 AZN 1 AZN = 2.1704 AED
08 sty 2026 1 AED = 0.4633 AZN 1 AZN = 2.1583 AED
09 sty 2026 1 AED = 0.4631 AZN 1 AZN = 2.1594 AED
10 sty 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
11 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
12 sty 2026 1 AED = 0.4637 AZN 1 AZN = 2.1566 AED
13 sty 2026 1 AED = 0.4643 AZN 1 AZN = 2.1536 AED
14 sty 2026 1 AED = 0.4629 AZN 1 AZN = 2.1605 AED
15 sty 2026 1 AED = 0.4629 AZN 1 AZN = 2.1604 AED
16 sty 2026 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
17 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
18 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
19 sty 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
20 sty 2026 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
21 sty 2026 1 AED = 0.4631 AZN 1 AZN = 2.1593 AED
22 sty 2026 1 AED = 0.4642 AZN 1 AZN = 2.1543 AED
23 sty 2026 1 AED = 0.4635 AZN 1 AZN = 2.1573 AED
24 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
25 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
26 sty 2026 1 AED = 0.4632 AZN 1 AZN = 2.1587 AED
27 sty 2026 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
28 sty 2026 1 AED = 0.4631 AZN 1 AZN = 2.1594 AED
29 sty 2026 1 AED = 0.4659 AZN 1 AZN = 2.1462 AED
30 sty 2026 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
31 sty 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Feb 2026

DataAED-AZNAZN-AED
01 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 lut 2026 1 AED = 0.4629 AZN 1 AZN = 2.1604 AED
03 lut 2026 1 AED = 0.4631 AZN 1 AZN = 2.1592 AED
04 lut 2026 1 AED = 0.4622 AZN 1 AZN = 2.1634 AED
05 lut 2026 1 AED = 0.4605 AZN 1 AZN = 2.1717 AED
06 lut 2026 1 AED = 0.4591 AZN 1 AZN = 2.1782 AED
07 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
08 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
09 lut 2026 1 AED = 0.463 AZN 1 AZN = 2.1598 AED
10 lut 2026 1 AED = 0.4637 AZN 1 AZN = 2.1568 AED
11 lut 2026 1 AED = 0.4673 AZN 1 AZN = 2.1399 AED
12 lut 2026 1 AED = 0.4639 AZN 1 AZN = 2.1557 AED
13 lut 2026 1 AED = 0.461 AZN 1 AZN = 2.1693 AED
14 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
15 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
16 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1551 AED
17 lut 2026 1 AED = 0.4682 AZN 1 AZN = 2.1361 AED
18 lut 2026 1 AED = 0.4626 AZN 1 AZN = 2.1615 AED
19 lut 2026 1 AED = 0.4645 AZN 1 AZN = 2.153 AED
20 lut 2026 1 AED = 0.4619 AZN 1 AZN = 2.1648 AED
21 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
22 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
23 lut 2026 1 AED = 0.4582 AZN 1 AZN = 2.1823 AED
24 lut 2026 1 AED = 0.4747 AZN 1 AZN = 2.1066 AED
25 lut 2026 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
26 lut 2026 1 AED = 0.4637 AZN 1 AZN = 2.1567 AED
27 lut 2026 1 AED = 0.4636 AZN 1 AZN = 2.1571 AED
28 lut 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Mar 2026

DataAED-AZNAZN-AED
01 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
02 mar 2026 1 AED = 0.4618 AZN 1 AZN = 2.1652 AED
03 mar 2026 1 AED = 0.4634 AZN 1 AZN = 2.1578 AED
04 mar 2026 1 AED = 0.4649 AZN 1 AZN = 2.1512 AED
05 mar 2026 1 AED = 0.4637 AZN 1 AZN = 2.1565 AED
06 mar 2026 1 AED = 0.4638 AZN 1 AZN = 2.1563 AED
07 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
08 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
09 mar 2026 1 AED = 0.4627 AZN 1 AZN = 2.1614 AED
10 mar 2026 1 AED = 0.4626 AZN 1 AZN = 2.1615 AED
11 mar 2026 1 AED = 0.4643 AZN 1 AZN = 2.1538 AED
12 mar 2026 1 AED = 0.4635 AZN 1 AZN = 2.1577 AED
13 mar 2026 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
14 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
15 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
16 mar 2026 1 AED = 0.4615 AZN 1 AZN = 2.1671 AED
17 mar 2026 1 AED = 0.4644 AZN 1 AZN = 2.1534 AED
18 mar 2026 1 AED = 0.4626 AZN 1 AZN = 2.1618 AED
19 mar 2026 1 AED = 0.4636 AZN 1 AZN = 2.1569 AED
20 mar 2026 1 AED = 0.4614 AZN 1 AZN = 2.1673 AED
21 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
22 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
23 mar 2026 1 AED = 0.4642 AZN 1 AZN = 2.1543 AED
24 mar 2026 1 AED = 0.4647 AZN 1 AZN = 2.1518 AED
25 mar 2026 1 AED = 0.4622 AZN 1 AZN = 2.1635 AED
26 mar 2026 1 AED = 0.4629 AZN 1 AZN = 2.1603 AED
27 mar 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
28 mar 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
29 mar 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
30 mar 2026 1 AED = 0.4635 AZN 1 AZN = 2.1573 AED
31 mar 2026 1 AED = 0.4634 AZN 1 AZN = 2.158 AED

Apr 2026

DataAED-AZNAZN-AED
01 kwi 2026 1 AED = 0.4638 AZN 1 AZN = 2.1563 AED
02 kwi 2026 1 AED = 0.4608 AZN 1 AZN = 2.17 AED
03 kwi 2026 1 AED = 0.4714 AZN 1 AZN = 2.1215 AED
04 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
05 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
06 kwi 2026 1 AED = 0.4633 AZN 1 AZN = 2.1585 AED
07 kwi 2026 1 AED = 0.4649 AZN 1 AZN = 2.1512 AED
08 kwi 2026 1 AED = 0.4641 AZN 1 AZN = 2.1547 AED
09 kwi 2026 1 AED = 0.4614 AZN 1 AZN = 2.1674 AED
10 kwi 2026 1 AED = 0.4609 AZN 1 AZN = 2.1698 AED
11 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
12 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
13 kwi 2026 1 AED = 0.4634 AZN 1 AZN = 2.1579 AED
14 kwi 2026 1 AED = 0.4635 AZN 1 AZN = 2.1573 AED
15 kwi 2026 1 AED = 0.4622 AZN 1 AZN = 2.1635 AED
16 kwi 2026 1 AED = 0.4594 AZN 1 AZN = 2.1768 AED
17 kwi 2026 1 AED = 0.4626 AZN 1 AZN = 2.1617 AED
18 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
19 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
20 kwi 2026 1 AED = 0.4651 AZN 1 AZN = 2.1499 AED
21 kwi 2026 1 AED = 0.4618 AZN 1 AZN = 2.1656 AED
22 kwi 2026 1 AED = 0.4628 AZN 1 AZN = 2.1605 AED
23 kwi 2026 1 AED = 0.462 AZN 1 AZN = 2.1644 AED
24 kwi 2026 1 AED = 0.4634 AZN 1 AZN = 2.1578 AED
25 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
26 kwi 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
27 kwi 2026 1 AED = 0.4576 AZN 1 AZN = 2.1851 AED
28 kwi 2026 1 AED = 0.4634 AZN 1 AZN = 2.1578 AED
29 kwi 2026 1 AED = 0.4628 AZN 1 AZN = 2.1607 AED
30 kwi 2026 1 AED = 0.462 AZN 1 AZN = 2.1646 AED

May 2026

DataAED-AZNAZN-AED
01 maj 2026 1 AED = 0.4612 AZN 1 AZN = 2.1681 AED
02 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
03 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
04 maj 2026 1 AED = 0.4636 AZN 1 AZN = 2.157 AED
05 maj 2026 1 AED = 0.4616 AZN 1 AZN = 2.1662 AED
06 maj 2026 1 AED = 0.4652 AZN 1 AZN = 2.1497 AED
07 maj 2026 1 AED = 0.4611 AZN 1 AZN = 2.1686 AED
08 maj 2026 1 AED = 0.4635 AZN 1 AZN = 2.1574 AED
09 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
10 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
11 maj 2026 1 AED = 0.4624 AZN 1 AZN = 2.1625 AED
12 maj 2026 1 AED = 0.4629 AZN 1 AZN = 2.1602 AED
13 maj 2026 1 AED = 0.4627 AZN 1 AZN = 2.1613 AED
14 maj 2026 1 AED = 0.4699 AZN 1 AZN = 2.1281 AED
15 maj 2026 1 AED = 0.4622 AZN 1 AZN = 2.1637 AED
16 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
17 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
18 maj 2026 1 AED = 0.4627 AZN 1 AZN = 2.1612 AED
19 maj 2026 1 AED = 0.4633 AZN 1 AZN = 2.1584 AED
20 maj 2026 1 AED = 0.4648 AZN 1 AZN = 2.1516 AED
21 maj 2026 1 AED = 0.4617 AZN 1 AZN = 2.1661 AED
22 maj 2026 1 AED = 0.4636 AZN 1 AZN = 2.157 AED
23 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
24 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED
25 maj 2026 1 AED = 0.4531 AZN 1 AZN = 2.2068 AED
26 maj 2026 1 AED = 0.4588 AZN 1 AZN = 2.1794 AED
27 maj 2026 1 AED = 0.4638 AZN 1 AZN = 2.1559 AED
28 maj 2026 1 AED = 0.462 AZN 1 AZN = 2.1646 AED
29 maj 2026 1 AED = 0.463 AZN 1 AZN = 2.1598 AED
30 maj 2026 1 AED = 0.4639 AZN 1 AZN = 2.1556 AED
31 maj 2026 1 AED = 0.464 AZN 1 AZN = 2.1553 AED

Jun 2026

DataAED-AZNAZN-AED
01 cze 2026 1 AED = 0.4623 AZN 1 AZN = 2.1632 AED
02 cze 2026 1 AED = 0.4592 AZN 1 AZN = 2.1779 AED

Informacje nt. kursów wymiany AED-AZN oraz AZN-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Azerbejdżan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats