currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AED-BAM oraz BAM-AED – 2025

Kursy wymiany AED-BAM oraz BAM-AED – 2025

Kursy wymiany AED-BAM oraz BAM-AED

Sprawdź poniżej kurs wymiany AED-BAM oraz BAM-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AED = 0,4906 BAM
1 BAM = 2,0382 AED

Jan 2025

DataAED-BAMBAM-AED
01 sty 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
02 sty 2025 1 AED = 0.5154 BAM 1 BAM = 1.9402 AED
03 sty 2025 1 AED = 0.5172 BAM 1 BAM = 1.9334 AED
04 sty 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
05 sty 2025 1 AED = 0.5162 BAM 1 BAM = 1.9371 AED
06 sty 2025 1 AED = 0.5114 BAM 1 BAM = 1.9555 AED
07 sty 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
08 sty 2025 1 AED = 0.5177 BAM 1 BAM = 1.9318 AED
09 sty 2025 1 AED = 0.5169 BAM 1 BAM = 1.9347 AED
10 sty 2025 1 AED = 0.5168 BAM 1 BAM = 1.9349 AED
11 sty 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
12 sty 2025 1 AED = 0.5192 BAM 1 BAM = 1.9262 AED
13 sty 2025 1 AED = 0.5225 BAM 1 BAM = 1.9141 AED
14 sty 2025 1 AED = 0.5199 BAM 1 BAM = 1.9235 AED
15 sty 2025 1 AED = 0.5168 BAM 1 BAM = 1.9348 AED
16 sty 2025 1 AED = 0.5178 BAM 1 BAM = 1.9313 AED
17 sty 2025 1 AED = 0.5169 BAM 1 BAM = 1.9348 AED
18 sty 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
19 sty 2025 1 AED = 0.5167 BAM 1 BAM = 1.9354 AED
20 sty 2025 1 AED = 0.5174 BAM 1 BAM = 1.9327 AED
21 sty 2025 1 AED = 0.5143 BAM 1 BAM = 1.9443 AED
22 sty 2025 1 AED = 0.5116 BAM 1 BAM = 1.9548 AED
23 sty 2025 1 AED = 0.5121 BAM 1 BAM = 1.9526 AED
24 sty 2025 1 AED = 0.508 BAM 1 BAM = 1.9686 AED
25 sty 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
26 sty 2025 1 AED = 0.5069 BAM 1 BAM = 1.973 AED
27 sty 2025 1 AED = 0.5065 BAM 1 BAM = 1.9742 AED
28 sty 2025 1 AED = 0.5113 BAM 1 BAM = 1.9558 AED
29 sty 2025 1 AED = 0.5123 BAM 1 BAM = 1.9521 AED
30 sty 2025 1 AED = 0.5121 BAM 1 BAM = 1.9527 AED
31 sty 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED

Feb 2025

DataAED-BAMBAM-AED
01 lut 2025 1 AED = 0.513 BAM 1 BAM = 1.9493 AED
02 lut 2025 1 AED = 0.5138 BAM 1 BAM = 1.9461 AED
03 lut 2025 1 AED = 0.5191 BAM 1 BAM = 1.9262 AED
04 lut 2025 1 AED = 0.5158 BAM 1 BAM = 1.9387 AED
05 lut 2025 1 AED = 0.5115 BAM 1 BAM = 1.9552 AED
06 lut 2025 1 AED = 0.514 BAM 1 BAM = 1.9454 AED
07 lut 2025 1 AED = 0.5132 BAM 1 BAM = 1.9484 AED
08 lut 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
09 lut 2025 1 AED = 0.5152 BAM 1 BAM = 1.941 AED
10 lut 2025 1 AED = 0.5164 BAM 1 BAM = 1.9366 AED
11 lut 2025 1 AED = 0.5157 BAM 1 BAM = 1.939 AED
12 lut 2025 1 AED = 0.5133 BAM 1 BAM = 1.9482 AED
13 lut 2025 1 AED = 0.512 BAM 1 BAM = 1.9532 AED
14 lut 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
15 lut 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
16 lut 2025 1 AED = 0.5072 BAM 1 BAM = 1.9716 AED
17 lut 2025 1 AED = 0.508 BAM 1 BAM = 1.9684 AED
18 lut 2025 1 AED = 0.5093 BAM 1 BAM = 1.9634 AED
19 lut 2025 1 AED = 0.5105 BAM 1 BAM = 1.9588 AED
20 lut 2025 1 AED = 0.51 BAM 1 BAM = 1.9608 AED
21 lut 2025 1 AED = 0.5089 BAM 1 BAM = 1.9651 AED
22 lut 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
23 lut 2025 1 AED = 0.5088 BAM 1 BAM = 1.9654 AED
24 lut 2025 1 AED = 0.5085 BAM 1 BAM = 1.9664 AED
25 lut 2025 1 AED = 0.5073 BAM 1 BAM = 1.9713 AED
26 lut 2025 1 AED = 0.5077 BAM 1 BAM = 1.9696 AED
27 lut 2025 1 AED = 0.5082 BAM 1 BAM = 1.9678 AED
28 lut 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED

Mar 2025

DataAED-BAMBAM-AED
01 mar 2025 1 AED = 0.5118 BAM 1 BAM = 1.9538 AED
02 mar 2025 1 AED = 0.5131 BAM 1 BAM = 1.9491 AED
03 mar 2025 1 AED = 0.5088 BAM 1 BAM = 1.9655 AED
04 mar 2025 1 AED = 0.5051 BAM 1 BAM = 1.98 AED
05 mar 2025 1 AED = 0.4979 BAM 1 BAM = 2.0083 AED
06 mar 2025 1 AED = 0.4931 BAM 1 BAM = 2.0278 AED
07 mar 2025 1 AED = 0.4911 BAM 1 BAM = 2.0363 AED
08 mar 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
09 mar 2025 1 AED = 0.4914 BAM 1 BAM = 2.0349 AED
10 mar 2025 1 AED = 0.491 BAM 1 BAM = 2.0365 AED
11 mar 2025 1 AED = 0.4883 BAM 1 BAM = 2.048 AED
12 mar 2025 1 AED = 0.4888 BAM 1 BAM = 2.0457 AED
13 mar 2025 1 AED = 0.4905 BAM 1 BAM = 2.0389 AED
14 mar 2025 1 AED = 0.4884 BAM 1 BAM = 2.0477 AED
15 mar 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
16 mar 2025 1 AED = 0.4875 BAM 1 BAM = 2.0511 AED
17 mar 2025 1 AED = 0.4886 BAM 1 BAM = 2.0466 AED
18 mar 2025 1 AED = 0.4877 BAM 1 BAM = 2.0503 AED
19 mar 2025 1 AED = 0.488 BAM 1 BAM = 2.0493 AED
20 mar 2025 1 AED = 0.4907 BAM 1 BAM = 2.0378 AED
21 mar 2025 1 AED = 0.4907 BAM 1 BAM = 2.038 AED
22 mar 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
23 mar 2025 1 AED = 0.4895 BAM 1 BAM = 2.0428 AED
24 mar 2025 1 AED = 0.4919 BAM 1 BAM = 2.0328 AED
25 mar 2025 1 AED = 0.492 BAM 1 BAM = 2.0325 AED
26 mar 2025 1 AED = 0.4937 BAM 1 BAM = 2.0257 AED
27 mar 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
28 mar 2025 1 AED = 0.4943 BAM 1 BAM = 2.0231 AED
29 mar 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
30 mar 2025 1 AED = 0.4891 BAM 1 BAM = 2.0447 AED
31 mar 2025 1 AED = 0.4922 BAM 1 BAM = 2.0318 AED

Apr 2025

DataAED-BAMBAM-AED
01 kwi 2025 1 AED = 0.4934 BAM 1 BAM = 2.0269 AED
02 kwi 2025 1 AED = 0.4931 BAM 1 BAM = 2.0279 AED
03 kwi 2025 1 AED = 0.4818 BAM 1 BAM = 2.0756 AED
04 kwi 2025 1 AED = 0.4816 BAM 1 BAM = 2.0763 AED
05 kwi 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
06 kwi 2025 1 AED = 0.4857 BAM 1 BAM = 2.0588 AED
07 kwi 2025 1 AED = 0.4861 BAM 1 BAM = 2.0572 AED
08 kwi 2025 1 AED = 0.4867 BAM 1 BAM = 2.0546 AED
09 kwi 2025 1 AED = 0.4822 BAM 1 BAM = 2.0736 AED
10 kwi 2025 1 AED = 0.4808 BAM 1 BAM = 2.0798 AED
11 kwi 2025 1 AED = 0.4698 BAM 1 BAM = 2.1286 AED
12 kwi 2025 1 AED = 0.4687 BAM 1 BAM = 2.1335 AED
13 kwi 2025 1 AED = 0.4687 BAM 1 BAM = 2.1335 AED
14 kwi 2025 1 AED = 0.4676 BAM 1 BAM = 2.1387 AED
15 kwi 2025 1 AED = 0.4698 BAM 1 BAM = 2.1286 AED
16 kwi 2025 1 AED = 0.4685 BAM 1 BAM = 2.1343 AED
17 kwi 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
18 kwi 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
19 kwi 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
20 kwi 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
21 kwi 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
22 kwi 2025 1 AED = 0.4635 BAM 1 BAM = 2.1577 AED
23 kwi 2025 1 AED = 0.4669 BAM 1 BAM = 2.1416 AED
24 kwi 2025 1 AED = 0.4676 BAM 1 BAM = 2.1386 AED
25 kwi 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
26 kwi 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
27 kwi 2025 1 AED = 0.4689 BAM 1 BAM = 2.1328 AED
28 kwi 2025 1 AED = 0.4692 BAM 1 BAM = 2.1311 AED
29 kwi 2025 1 AED = 0.4678 BAM 1 BAM = 2.1375 AED
30 kwi 2025 1 AED = 0.4685 BAM 1 BAM = 2.1344 AED

May 2025

DataAED-BAMBAM-AED
01 maj 2025 1 AED = 0.4701 BAM 1 BAM = 2.1273 AED
02 maj 2025 1 AED = 0.47 BAM 1 BAM = 2.1275 AED
03 maj 2025 1 AED = 0.471 BAM 1 BAM = 2.123 AED
04 maj 2025 1 AED = 0.471 BAM 1 BAM = 2.123 AED
05 maj 2025 1 AED = 0.4689 BAM 1 BAM = 2.1326 AED
06 maj 2025 1 AED = 0.47 BAM 1 BAM = 2.1275 AED
07 maj 2025 1 AED = 0.4685 BAM 1 BAM = 2.1346 AED
08 maj 2025 1 AED = 0.4712 BAM 1 BAM = 2.122 AED
09 maj 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
10 maj 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
11 maj 2025 1 AED = 0.4733 BAM 1 BAM = 2.1128 AED
12 maj 2025 1 AED = 0.4797 BAM 1 BAM = 2.0848 AED
13 maj 2025 1 AED = 0.4793 BAM 1 BAM = 2.0864 AED
14 maj 2025 1 AED = 0.4747 BAM 1 BAM = 2.1066 AED
15 maj 2025 1 AED = 0.4758 BAM 1 BAM = 2.1019 AED
16 maj 2025 1 AED = 0.4752 BAM 1 BAM = 2.1043 AED
17 maj 2025 1 AED = 0.477 BAM 1 BAM = 2.0965 AED
18 maj 2025 1 AED = 0.477 BAM 1 BAM = 2.0965 AED
19 maj 2025 1 AED = 0.4722 BAM 1 BAM = 2.1178 AED
20 maj 2025 1 AED = 0.4733 BAM 1 BAM = 2.1127 AED
21 maj 2025 1 AED = 0.4695 BAM 1 BAM = 2.1299 AED
22 maj 2025 1 AED = 0.471 BAM 1 BAM = 2.1231 AED
23 maj 2025 1 AED = 0.4693 BAM 1 BAM = 2.1307 AED
24 maj 2025 1 AED = 0.4684 BAM 1 BAM = 2.135 AED
25 maj 2025 1 AED = 0.4684 BAM 1 BAM = 2.135 AED
26 maj 2025 1 AED = 0.4678 BAM 1 BAM = 2.1377 AED
27 maj 2025 1 AED = 0.4694 BAM 1 BAM = 2.1306 AED
28 maj 2025 1 AED = 0.4703 BAM 1 BAM = 2.1264 AED
29 maj 2025 1 AED = 0.472 BAM 1 BAM = 2.1187 AED
30 maj 2025 1 AED = 0.4698 BAM 1 BAM = 2.1285 AED
31 maj 2025 1 AED = 0.4698 BAM 1 BAM = 2.1285 AED

Jun 2025

DataAED-BAMBAM-AED
01 cze 2025 1 AED = 0.4699 BAM 1 BAM = 2.1283 AED
02 cze 2025 1 AED = 0.4661 BAM 1 BAM = 2.1452 AED
03 cze 2025 1 AED = 0.4674 BAM 1 BAM = 2.1394 AED
04 cze 2025 1 AED = 0.4676 BAM 1 BAM = 2.1384 AED
05 cze 2025 1 AED = 0.4662 BAM 1 BAM = 2.1451 AED
06 cze 2025 1 AED = 0.4662 BAM 1 BAM = 2.145 AED
07 cze 2025 1 AED = 0.467 BAM 1 BAM = 2.1413 AED
08 cze 2025 1 AED = 0.467 BAM 1 BAM = 2.1413 AED
09 cze 2025 1 AED = 0.4663 BAM 1 BAM = 2.1445 AED
10 cze 2025 1 AED = 0.4659 BAM 1 BAM = 2.1464 AED
11 cze 2025 1 AED = 0.4657 BAM 1 BAM = 2.1471 AED
12 cze 2025 1 AED = 0.4593 BAM 1 BAM = 2.1773 AED
13 cze 2025 1 AED = 0.4633 BAM 1 BAM = 2.1585 AED

Informacje nt. kursów wymiany AED-BAM oraz BAM-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats