> Kursy wymiany AED-BAM oraz BAM-AED – 2026

Kursy wymiany AED-BAM oraz BAM-AED – 2026

Kursy wymiany AED-BAM oraz BAM-AED

Sprawdź poniżej kurs wymiany AED-BAM oraz BAM-AED w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AED = 0,4554 BAM

1 BAM = 2,196 AED

1 rok 2 lata 3 lata

AED na BAMBAM na AED

Jan 2026

Data	AED-BAM	BAM-AED
01 sty 2026	1 AED = 0.4537 BAM	1 BAM = 2.2042 AED
02 sty 2026	1 AED = 0.4542 BAM	1 BAM = 2.2017 AED
03 sty 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
04 sty 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
05 sty 2026	1 AED = 0.4559 BAM	1 BAM = 2.1935 AED
06 sty 2026	1 AED = 0.4547 BAM	1 BAM = 2.1991 AED
07 sty 2026	1 AED = 0.4558 BAM	1 BAM = 2.1938 AED
08 sty 2026	1 AED = 0.4562 BAM	1 BAM = 2.1919 AED
09 sty 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
10 sty 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
11 sty 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
12 sty 2026	1 AED = 0.4557 BAM	1 BAM = 2.1942 AED
13 sty 2026	1 AED = 0.4565 BAM	1 BAM = 2.1908 AED
14 sty 2026	1 AED = 0.4572 BAM	1 BAM = 2.187 AED
15 sty 2026	1 AED = 0.4578 BAM	1 BAM = 2.1845 AED
16 sty 2026	1 AED = 0.4583 BAM	1 BAM = 2.1821 AED
17 sty 2026	1 AED = 0.4589 BAM	1 BAM = 2.1792 AED
18 sty 2026	1 AED = 0.4589 BAM	1 BAM = 2.1792 AED
19 sty 2026	1 AED = 0.4578 BAM	1 BAM = 2.1842 AED
20 sty 2026	1 AED = 0.4536 BAM	1 BAM = 2.2045 AED
21 sty 2026	1 AED = 0.4544 BAM	1 BAM = 2.2009 AED
22 sty 2026	1 AED = 0.455 BAM	1 BAM = 2.1979 AED
23 sty 2026	1 AED = 0.4536 BAM	1 BAM = 2.2048 AED
24 sty 2026	1 AED = 0.4502 BAM	1 BAM = 2.2211 AED
25 sty 2026	1 AED = 0.4502 BAM	1 BAM = 2.2211 AED
26 sty 2026	1 AED = 0.4492 BAM	1 BAM = 2.2262 AED
27 sty 2026	1 AED = 0.4471 BAM	1 BAM = 2.2365 AED
28 sty 2026	1 AED = 0.4448 BAM	1 BAM = 2.2484 AED
29 sty 2026	1 AED = 0.4452 BAM	1 BAM = 2.2461 AED
30 sty 2026	1 AED = 0.4458 BAM	1 BAM = 2.2434 AED
31 sty 2026	1 AED = 0.4491 BAM	1 BAM = 2.2265 AED

Feb 2026

Data	AED-BAM	BAM-AED
01 lut 2026	1 AED = 0.4492 BAM	1 BAM = 2.226 AED
02 lut 2026	1 AED = 0.4493 BAM	1 BAM = 2.2256 AED
03 lut 2026	1 AED = 0.4516 BAM	1 BAM = 2.2144 AED
04 lut 2026	1 AED = 0.4507 BAM	1 BAM = 2.2188 AED
05 lut 2026	1 AED = 0.4517 BAM	1 BAM = 2.2139 AED
06 lut 2026	1 AED = 0.4517 BAM	1 BAM = 2.2138 AED
07 lut 2026	1 AED = 0.4504 BAM	1 BAM = 2.2203 AED
08 lut 2026	1 AED = 0.4504 BAM	1 BAM = 2.2203 AED
09 lut 2026	1 AED = 0.4484 BAM	1 BAM = 2.2302 AED
10 lut 2026	1 AED = 0.4472 BAM	1 BAM = 2.2359 AED
11 lut 2026	1 AED = 0.4473 BAM	1 BAM = 2.2356 AED
12 lut 2026	1 AED = 0.4482 BAM	1 BAM = 2.231 AED
13 lut 2026	1 AED = 0.4491 BAM	1 BAM = 2.2268 AED
14 lut 2026	1 AED = 0.4486 BAM	1 BAM = 2.2292 AED
15 lut 2026	1 AED = 0.4486 BAM	1 BAM = 2.2292 AED
16 lut 2026	1 AED = 0.4491 BAM	1 BAM = 2.2267 AED
17 lut 2026	1 AED = 0.4502 BAM	1 BAM = 2.2215 AED
18 lut 2026	1 AED = 0.4498 BAM	1 BAM = 2.223 AED
19 lut 2026	1 AED = 0.4523 BAM	1 BAM = 2.2109 AED
20 lut 2026	1 AED = 0.4526 BAM	1 BAM = 2.2093 AED
21 lut 2026	1 AED = 0.4516 BAM	1 BAM = 2.2145 AED
22 lut 2026	1 AED = 0.4516 BAM	1 BAM = 2.2145 AED
23 lut 2026	1 AED = 0.452 BAM	1 BAM = 2.2124 AED
24 lut 2026	1 AED = 0.4523 BAM	1 BAM = 2.2112 AED
25 lut 2026	1 AED = 0.452 BAM	1 BAM = 2.2123 AED
26 lut 2026	1 AED = 0.4511 BAM	1 BAM = 2.2169 AED
27 lut 2026	1 AED = 0.4511 BAM	1 BAM = 2.2169 AED
28 lut 2026	1 AED = 0.4506 BAM	1 BAM = 2.2194 AED

Mar 2026

Data	AED-BAM	BAM-AED
01 mar 2026	1 AED = 0.4506 BAM	1 BAM = 2.2194 AED
02 mar 2026	1 AED = 0.4544 BAM	1 BAM = 2.2008 AED
03 mar 2026	1 AED = 0.459 BAM	1 BAM = 2.1786 AED
04 mar 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
05 mar 2026	1 AED = 0.4586 BAM	1 BAM = 2.1805 AED
06 mar 2026	1 AED = 0.4607 BAM	1 BAM = 2.1708 AED
07 mar 2026	1 AED = 0.4581 BAM	1 BAM = 2.1828 AED
08 mar 2026	1 AED = 0.4581 BAM	1 BAM = 2.1828 AED
09 mar 2026	1 AED = 0.4607 BAM	1 BAM = 2.1708 AED
10 mar 2026	1 AED = 0.4579 BAM	1 BAM = 2.1837 AED
11 mar 2026	1 AED = 0.4592 BAM	1 BAM = 2.1776 AED
12 mar 2026	1 AED = 0.4613 BAM	1 BAM = 2.1677 AED
13 mar 2026	1 AED = 0.4645 BAM	1 BAM = 2.1527 AED
14 mar 2026	1 AED = 0.4643 BAM	1 BAM = 2.1537 AED
15 mar 2026	1 AED = 0.4643 BAM	1 BAM = 2.1537 AED
16 mar 2026	1 AED = 0.4638 BAM	1 BAM = 2.156 AED
17 mar 2026	1 AED = 0.4624 BAM	1 BAM = 2.1628 AED
18 mar 2026	1 AED = 0.4619 BAM	1 BAM = 2.1649 AED
19 mar 2026	1 AED = 0.4641 BAM	1 BAM = 2.1548 AED
20 mar 2026	1 AED = 0.4601 BAM	1 BAM = 2.1734 AED
21 mar 2026	1 AED = 0.4594 BAM	1 BAM = 2.1766 AED
22 mar 2026	1 AED = 0.4594 BAM	1 BAM = 2.1766 AED
23 mar 2026	1 AED = 0.4601 BAM	1 BAM = 2.1733 AED
24 mar 2026	1 AED = 0.4596 BAM	1 BAM = 2.1757 AED
25 mar 2026	1 AED = 0.4591 BAM	1 BAM = 2.178 AED
26 mar 2026	1 AED = 0.4618 BAM	1 BAM = 2.1655 AED
27 mar 2026	1 AED = 0.4628 BAM	1 BAM = 2.1607 AED
28 mar 2026	1 AED = 0.4627 BAM	1 BAM = 2.161 AED
29 mar 2026	1 AED = 0.4613 BAM	1 BAM = 2.168 AED
30 mar 2026	1 AED = 0.4635 BAM	1 BAM = 2.1576 AED
31 mar 2026	1 AED = 0.4645 BAM	1 BAM = 2.1528 AED

Apr 2026

Data	AED-BAM	BAM-AED
01 kwi 2026	1 AED = 0.459 BAM	1 BAM = 2.1787 AED
02 kwi 2026	1 AED = 0.4627 BAM	1 BAM = 2.1614 AED
03 kwi 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
04 kwi 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
05 kwi 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
06 kwi 2026	1 AED = 0.4616 BAM	1 BAM = 2.1666 AED
07 kwi 2026	1 AED = 0.461 BAM	1 BAM = 2.1692 AED
08 kwi 2026	1 AED = 0.4553 BAM	1 BAM = 2.1965 AED
09 kwi 2026	1 AED = 0.456 BAM	1 BAM = 2.193 AED
10 kwi 2026	1 AED = 0.4545 BAM	1 BAM = 2.2002 AED
11 kwi 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
12 kwi 2026	1 AED = 0.454 BAM	1 BAM = 2.2027 AED
13 kwi 2026	1 AED = 0.4552 BAM	1 BAM = 2.1967 AED
14 kwi 2026	1 AED = 0.4513 BAM	1 BAM = 2.2158 AED
15 kwi 2026	1 AED = 0.4522 BAM	1 BAM = 2.2116 AED
16 kwi 2026	1 AED = 0.4518 BAM	1 BAM = 2.2131 AED
17 kwi 2026	1 AED = 0.4514 BAM	1 BAM = 2.2152 AED
18 kwi 2026	1 AED = 0.4523 BAM	1 BAM = 2.211 AED
19 kwi 2026	1 AED = 0.4523 BAM	1 BAM = 2.211 AED
20 kwi 2026	1 AED = 0.4524 BAM	1 BAM = 2.2107 AED
21 kwi 2026	1 AED = 0.4528 BAM	1 BAM = 2.2085 AED
22 kwi 2026	1 AED = 0.4534 BAM	1 BAM = 2.2056 AED
23 kwi 2026	1 AED = 0.4547 BAM	1 BAM = 2.1991 AED
24 kwi 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
25 kwi 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
26 kwi 2026	1 AED = 0.4543 BAM	1 BAM = 2.2012 AED
27 kwi 2026	1 AED = 0.4536 BAM	1 BAM = 2.2048 AED
28 kwi 2026	1 AED = 0.4553 BAM	1 BAM = 2.1962 AED
29 kwi 2026	1 AED = 0.455 BAM	1 BAM = 2.198 AED
30 kwi 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED

May 2026

Data	AED-BAM	BAM-AED
01 maj 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
02 maj 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
03 maj 2026	1 AED = 0.4546 BAM	1 BAM = 2.1995 AED
04 maj 2026	1 AED = 0.4551 BAM	1 BAM = 2.1972 AED
05 maj 2026	1 AED = 0.4558 BAM	1 BAM = 2.1942 AED
06 maj 2026	1 AED = 0.4519 BAM	1 BAM = 2.213 AED
07 maj 2026	1 AED = 0.4527 BAM	1 BAM = 2.2088 AED
08 maj 2026	1 AED = 0.4527 BAM	1 BAM = 2.2091 AED
09 maj 2026	1 AED = 0.4515 BAM	1 BAM = 2.2149 AED
10 maj 2026	1 AED = 0.4515 BAM	1 BAM = 2.2149 AED
11 maj 2026	1 AED = 0.4524 BAM	1 BAM = 2.2106 AED
12 maj 2026	1 AED = 0.4536 BAM	1 BAM = 2.2047 AED
13 maj 2026	1 AED = 0.4547 BAM	1 BAM = 2.1994 AED
14 maj 2026	1 AED = 0.4549 BAM	1 BAM = 2.1982 AED
15 maj 2026	1 AED = 0.4573 BAM	1 BAM = 2.1865 AED
16 maj 2026	1 AED = 0.4581 BAM	1 BAM = 2.1832 AED
17 maj 2026	1 AED = 0.4581 BAM	1 BAM = 2.1832 AED
18 maj 2026	1 AED = 0.458 BAM	1 BAM = 2.1836 AED
19 maj 2026	1 AED = 0.4583 BAM	1 BAM = 2.1819 AED
20 maj 2026	1 AED = 0.4592 BAM	1 BAM = 2.1778 AED
21 maj 2026	1 AED = 0.4587 BAM	1 BAM = 2.1802 AED
22 maj 2026	1 AED = 0.4593 BAM	1 BAM = 2.1772 AED
23 maj 2026	1 AED = 0.4587 BAM	1 BAM = 2.18 AED
24 maj 2026	1 AED = 0.4587 BAM	1 BAM = 2.18 AED
25 maj 2026	1 AED = 0.4574 BAM	1 BAM = 2.1863 AED
26 maj 2026	1 AED = 0.4574 BAM	1 BAM = 2.1862 AED
27 maj 2026	1 AED = 0.4575 BAM	1 BAM = 2.1857 AED
28 maj 2026	1 AED = 0.4588 BAM	1 BAM = 2.1798 AED
29 maj 2026	1 AED = 0.4574 BAM	1 BAM = 2.186 AED
30 maj 2026	1 AED = 0.4574 BAM	1 BAM = 2.1864 AED
31 maj 2026	1 AED = 0.4574 BAM	1 BAM = 2.186 AED

Jun 2026

Data	AED-BAM	BAM-AED
01 cze 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED
02 cze 2026	1 AED = 0.4573 BAM	1 BAM = 2.1867 AED

Informacje nt. kursów wymiany AED-BAM oraz BAM-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości