> Kursy wymiany AED-BDT oraz BDT-AED – 2025

Kursy wymiany AED-BDT oraz BDT-AED – 2025

Kursy wymiany AED-BDT oraz BDT-AED

Sprawdź poniżej kurs wymiany AED-BDT oraz BDT-AED w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AED = 33,1148 BDT

1 BDT = 0,0302 AED

1 rok 2 lata 3 lata

AED na BDTBDT na AED

Jan 2025

Data	AED-BDT	BDT-AED
01 sty 2025	1 AED = 32.5153 BDT	1 BDT = 0.0308 AED
02 sty 2025	1 AED = 33.083 BDT	1 BDT = 0.0302 AED
03 sty 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
04 sty 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
05 sty 2025	1 AED = 33.0231 BDT	1 BDT = 0.0303 AED
06 sty 2025	1 AED = 33.1104 BDT	1 BDT = 0.0302 AED
07 sty 2025	1 AED = 33.1606 BDT	1 BDT = 0.0302 AED
08 sty 2025	1 AED = 33.1172 BDT	1 BDT = 0.0302 AED
09 sty 2025	1 AED = 33.2066 BDT	1 BDT = 0.0301 AED
10 sty 2025	1 AED = 33.2086 BDT	1 BDT = 0.0301 AED
11 sty 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
12 sty 2025	1 AED = 33.3585 BDT	1 BDT = 0.03 AED
13 sty 2025	1 AED = 33.0919 BDT	1 BDT = 0.0302 AED
14 sty 2025	1 AED = 33.1178 BDT	1 BDT = 0.0302 AED
15 sty 2025	1 AED = 33.1436 BDT	1 BDT = 0.0302 AED
16 sty 2025	1 AED = 33.1018 BDT	1 BDT = 0.0302 AED
17 sty 2025	1 AED = 33.0817 BDT	1 BDT = 0.0302 AED
18 sty 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
19 sty 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
20 sty 2025	1 AED = 33.1251 BDT	1 BDT = 0.0302 AED
21 sty 2025	1 AED = 33.1475 BDT	1 BDT = 0.0302 AED
22 sty 2025	1 AED = 32.9692 BDT	1 BDT = 0.0303 AED
23 sty 2025	1 AED = 33.2204 BDT	1 BDT = 0.0301 AED
24 sty 2025	1 AED = 33.2138 BDT	1 BDT = 0.0301 AED
25 sty 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
26 sty 2025	1 AED = 33.1406 BDT	1 BDT = 0.0302 AED
27 sty 2025	1 AED = 33.2045 BDT	1 BDT = 0.0301 AED
28 sty 2025	1 AED = 33.1063 BDT	1 BDT = 0.0302 AED
29 sty 2025	1 AED = 33.1014 BDT	1 BDT = 0.0302 AED
30 sty 2025	1 AED = 33.1836 BDT	1 BDT = 0.0301 AED
31 sty 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED

Feb 2025

Data	AED-BDT	BDT-AED
01 lut 2025	1 AED = 33.1882 BDT	1 BDT = 0.0301 AED
02 lut 2025	1 AED = 33.2432 BDT	1 BDT = 0.0301 AED
03 lut 2025	1 AED = 33.1877 BDT	1 BDT = 0.0301 AED
04 lut 2025	1 AED = 33.1994 BDT	1 BDT = 0.0301 AED
05 lut 2025	1 AED = 33.0918 BDT	1 BDT = 0.0302 AED
06 lut 2025	1 AED = 33.2126 BDT	1 BDT = 0.0301 AED
07 lut 2025	1 AED = 33.2229 BDT	1 BDT = 0.0301 AED
08 lut 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
09 lut 2025	1 AED = 33.3511 BDT	1 BDT = 0.03 AED
10 lut 2025	1 AED = 33.1085 BDT	1 BDT = 0.0302 AED
11 lut 2025	1 AED = 33.0705 BDT	1 BDT = 0.0302 AED
12 lut 2025	1 AED = 33.0849 BDT	1 BDT = 0.0302 AED
13 lut 2025	1 AED = 32.9998 BDT	1 BDT = 0.0303 AED
14 lut 2025	1 AED = 33.0943 BDT	1 BDT = 0.0302 AED
15 lut 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
16 lut 2025	1 AED = 32.9837 BDT	1 BDT = 0.0303 AED
17 lut 2025	1 AED = 33.0795 BDT	1 BDT = 0.0302 AED
18 lut 2025	1 AED = 33.1039 BDT	1 BDT = 0.0302 AED
19 lut 2025	1 AED = 33.0661 BDT	1 BDT = 0.0302 AED
20 lut 2025	1 AED = 33.0717 BDT	1 BDT = 0.0302 AED
21 lut 2025	1 AED = 33.0956 BDT	1 BDT = 0.0302 AED
22 lut 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
23 lut 2025	1 AED = 33.0903 BDT	1 BDT = 0.0302 AED
24 lut 2025	1 AED = 33.0714 BDT	1 BDT = 0.0302 AED
25 lut 2025	1 AED = 33.0545 BDT	1 BDT = 0.0303 AED
26 lut 2025	1 AED = 33.0899 BDT	1 BDT = 0.0302 AED
27 lut 2025	1 AED = 33.0718 BDT	1 BDT = 0.0302 AED
28 lut 2025	1 AED = 33.0628 BDT	1 BDT = 0.0302 AED

Mar 2025

Data	AED-BDT	BDT-AED
01 mar 2025	1 AED = 33.0629 BDT	1 BDT = 0.0302 AED
02 mar 2025	1 AED = 33.142 BDT	1 BDT = 0.0302 AED
03 mar 2025	1 AED = 33.0377 BDT	1 BDT = 0.0303 AED
04 mar 2025	1 AED = 33.0807 BDT	1 BDT = 0.0302 AED
05 mar 2025	1 AED = 33.035 BDT	1 BDT = 0.0303 AED
06 mar 2025	1 AED = 33.0834 BDT	1 BDT = 0.0302 AED
07 mar 2025	1 AED = 33.0983 BDT	1 BDT = 0.0302 AED
08 mar 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
09 mar 2025	1 AED = 33.1212 BDT	1 BDT = 0.0302 AED
10 mar 2025	1 AED = 33.0985 BDT	1 BDT = 0.0302 AED
11 mar 2025	1 AED = 33.0779 BDT	1 BDT = 0.0302 AED
12 mar 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
13 mar 2025	1 AED = 33.0789 BDT	1 BDT = 0.0302 AED
14 mar 2025	1 AED = 33.0584 BDT	1 BDT = 0.0302 AED
15 mar 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
16 mar 2025	1 AED = 33.005 BDT	1 BDT = 0.0303 AED
17 mar 2025	1 AED = 33.092 BDT	1 BDT = 0.0302 AED
18 mar 2025	1 AED = 33.0748 BDT	1 BDT = 0.0302 AED
19 mar 2025	1 AED = 33.0691 BDT	1 BDT = 0.0302 AED
20 mar 2025	1 AED = 33.0739 BDT	1 BDT = 0.0302 AED
21 mar 2025	1 AED = 33.0759 BDT	1 BDT = 0.0302 AED
22 mar 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
23 mar 2025	1 AED = 32.9984 BDT	1 BDT = 0.0303 AED
24 mar 2025	1 AED = 33.1052 BDT	1 BDT = 0.0302 AED
25 mar 2025	1 AED = 33.0683 BDT	1 BDT = 0.0302 AED
26 mar 2025	1 AED = 33.0986 BDT	1 BDT = 0.0302 AED
27 mar 2025	1 AED = 33.0678 BDT	1 BDT = 0.0302 AED
28 mar 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
29 mar 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
30 mar 2025	1 AED = 32.738 BDT	1 BDT = 0.0305 AED
31 mar 2025	1 AED = 33.0865 BDT	1 BDT = 0.0302 AED

Apr 2025

Data	AED-BDT	BDT-AED
01 kwi 2025	1 AED = 33.1031 BDT	1 BDT = 0.0302 AED
02 kwi 2025	1 AED = 33.0746 BDT	1 BDT = 0.0302 AED
03 kwi 2025	1 AED = 33.0763 BDT	1 BDT = 0.0302 AED
04 kwi 2025	1 AED = 33.004 BDT	1 BDT = 0.0303 AED
05 kwi 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
06 kwi 2025	1 AED = 33.2839 BDT	1 BDT = 0.03 AED
07 kwi 2025	1 AED = 33.0929 BDT	1 BDT = 0.0302 AED
08 kwi 2025	1 AED = 33.0392 BDT	1 BDT = 0.0303 AED
09 kwi 2025	1 AED = 33.0525 BDT	1 BDT = 0.0303 AED
10 kwi 2025	1 AED = 33.0942 BDT	1 BDT = 0.0302 AED
11 kwi 2025	1 AED = 33.087 BDT	1 BDT = 0.0302 AED
12 kwi 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
13 kwi 2025	1 AED = 33.0117 BDT	1 BDT = 0.0303 AED
14 kwi 2025	1 AED = 33.0784 BDT	1 BDT = 0.0302 AED
15 kwi 2025	1 AED = 33.1097 BDT	1 BDT = 0.0302 AED
16 kwi 2025	1 AED = 33.0578 BDT	1 BDT = 0.0303 AED
17 kwi 2025	1 AED = 33.06 BDT	1 BDT = 0.0302 AED
18 kwi 2025	1 AED = 33.0598 BDT	1 BDT = 0.0302 AED
19 kwi 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
20 kwi 2025	1 AED = 33.0593 BDT	1 BDT = 0.0302 AED
21 kwi 2025	1 AED = 33.0594 BDT	1 BDT = 0.0302 AED
22 kwi 2025	1 AED = 33.0783 BDT	1 BDT = 0.0302 AED
23 kwi 2025	1 AED = 33.076 BDT	1 BDT = 0.0302 AED
24 kwi 2025	1 AED = 33.0551 BDT	1 BDT = 0.0303 AED
25 kwi 2025	1 AED = 33.0772 BDT	1 BDT = 0.0302 AED
26 kwi 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
27 kwi 2025	1 AED = 33.0776 BDT	1 BDT = 0.0302 AED
28 kwi 2025	1 AED = 33.0872 BDT	1 BDT = 0.0302 AED
29 kwi 2025	1 AED = 33.0696 BDT	1 BDT = 0.0302 AED
30 kwi 2025	1 AED = 33.0707 BDT	1 BDT = 0.0302 AED

May 2025

Data	AED-BDT	BDT-AED
01 maj 2025	1 AED = 33.1798 BDT	1 BDT = 0.0301 AED
02 maj 2025	1 AED = 33.0856 BDT	1 BDT = 0.0302 AED
03 maj 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
04 maj 2025	1 AED = 33.156 BDT	1 BDT = 0.0302 AED
05 maj 2025	1 AED = 33.0485 BDT	1 BDT = 0.0303 AED
06 maj 2025	1 AED = 33.0721 BDT	1 BDT = 0.0302 AED
07 maj 2025	1 AED = 33.0786 BDT	1 BDT = 0.0302 AED
08 maj 2025	1 AED = 33.0451 BDT	1 BDT = 0.0303 AED
09 maj 2025	1 AED = 33.0672 BDT	1 BDT = 0.0302 AED
10 maj 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
11 maj 2025	1 AED = 33.0663 BDT	1 BDT = 0.0302 AED
12 maj 2025	1 AED = 33.0159 BDT	1 BDT = 0.0303 AED
13 maj 2025	1 AED = 33.0646 BDT	1 BDT = 0.0302 AED
14 maj 2025	1 AED = 33.1213 BDT	1 BDT = 0.0302 AED
15 maj 2025	1 AED = 33.1019 BDT	1 BDT = 0.0302 AED
16 maj 2025	1 AED = 33.0653 BDT	1 BDT = 0.0302 AED
17 maj 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
18 maj 2025	1 AED = 33.187 BDT	1 BDT = 0.0301 AED
19 maj 2025	1 AED = 33.0825 BDT	1 BDT = 0.0302 AED
20 maj 2025	1 AED = 33.1173 BDT	1 BDT = 0.0302 AED
21 maj 2025	1 AED = 33.1546 BDT	1 BDT = 0.0302 AED
22 maj 2025	1 AED = 33.124 BDT	1 BDT = 0.0302 AED
23 maj 2025	1 AED = 33.1739 BDT	1 BDT = 0.0301 AED
24 maj 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
25 maj 2025	1 AED = 33.1059 BDT	1 BDT = 0.0302 AED
26 maj 2025	1 AED = 33.2193 BDT	1 BDT = 0.0301 AED
27 maj 2025	1 AED = 33.2395 BDT	1 BDT = 0.0301 AED
28 maj 2025	1 AED = 33.2796 BDT	1 BDT = 0.03 AED
29 maj 2025	1 AED = 33.2836 BDT	1 BDT = 0.03 AED
30 maj 2025	1 AED = 33.2499 BDT	1 BDT = 0.0301 AED
31 maj 2025	1 AED = 33.25 BDT	1 BDT = 0.0301 AED

Jun 2025

Data	AED-BDT	BDT-AED
01 cze 2025	1 AED = 33.2543 BDT	1 BDT = 0.0301 AED
02 cze 2025	1 AED = 33.2463 BDT	1 BDT = 0.0301 AED
03 cze 2025	1 AED = 33.2841 BDT	1 BDT = 0.03 AED
04 cze 2025	1 AED = 33.2565 BDT	1 BDT = 0.0301 AED
05 cze 2025	1 AED = 33.2788 BDT	1 BDT = 0.03 AED
06 cze 2025	1 AED = 33.2757 BDT	1 BDT = 0.0301 AED
07 cze 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
08 cze 2025	1 AED = 33.3338 BDT	1 BDT = 0.03 AED
09 cze 2025	1 AED = 33.2747 BDT	1 BDT = 0.0301 AED
10 cze 2025	1 AED = 33.2547 BDT	1 BDT = 0.0301 AED
11 cze 2025	1 AED = 33.2862 BDT	1 BDT = 0.03 AED
12 cze 2025	1 AED = 33.2687 BDT	1 BDT = 0.0301 AED
13 cze 2025	1 AED = 33.3036 BDT	1 BDT = 0.03 AED

Informacje nt. kursów wymiany AED-BDT oraz BDT-AED

Emirati Dirham (AED) to waluta używana w Zjednoczone Emiraty Arabskie. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Zjednoczone Emiraty Arabskie oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości